Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 1.36 0.00 0 - - 0 0 -
Oct 15, 2019 1.36 0.00 0 - - 0 0 -
Oct 14, 2019 1.36 0.00 0 - - 0 0 -
Oct 11, 2019 1.36 0.00 0 - - 0 0 -
Oct 10, 2019 1.36 0.00 0 - - 0 0 -
Oct 9, 2019 1.36 -19.05 601 1.36 1.36 817.36 4 1.36
Oct 8, 2019 1.68 0.00 0 - - 0 0 -
Oct 7, 2019 1.68 0.00 0 - - 0 0 -
Oct 4, 2019 1.68 0.00 0 - - 0 0 -
Oct 3, 2019 1.68 0.00 0 - - 0 0 -
Oct 2, 2019 1.68 0.00 0 - - 0 0 -
Oct 1, 2019 1.68 0.00 0 - - 0 0 -
Sep 30, 2019 1.68 0.00 0 - - 0 0 -
Sep 27, 2019 1.68 0.00 0 - - 0 0 -
Sep 26, 2019 1.68 0.00 0 - - 0 0 -
Sep 25, 2019 1.68 0.00 0 - - 0 0 -
Sep 24, 2019 1.68 0.00 0 - - 0 0 -
Sep 23, 2019 1.68 0.00 0 - - 0 0 -
Sep 20, 2019 1.68 0.00 1 1.68 1.68 1.68 1 1.68
Sep 19, 2019 1.68 -20.00 635 1.68 1.68 1,066.8 2 1.68
Sep 18, 2019 2.1 0.00 0 - - 0 0 -
Sep 17, 2019 2.1 0.00 0 - - 0 0 -
Sep 16, 2019 2.1 0.00 0 - - 0 0 -
Sep 13, 2019 2.1 0.00 0 - - 0 0 -
Sep 12, 2019 2.1 0.00 0 - - 0 0 -
Sep 11, 2019 2.1 0.00 0 - - 0 0 -
Sep 10, 2019 2.1 0.00 20 2.1 2.1 42 1 2.1
Sep 9, 2019 2.1 0.00 130 2.1 2.1 273 2 2.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher