athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | 10.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 30, 2023 | 10.7 | 0.00 | 114 | 10.9 | 10.7 | 1,231.8 | 6 | 10.9 |
| Mar 29, 2023 | 10.7 | 7.00 | 130 | 10.7 | 10.7 | 1,391 | 4 | 10.7 |
| Mar 28, 2023 | 10 | -0.99 | 492 | 10 | 10 | 4,920 | 1 | 10 |
| Mar 27, 2023 | 10.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2023 | 10.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2023 | 10.1 | 1.00 | 259 | 10.1 | 9.5 | 2,547.65 | 16 | 9.5 |
| Mar 22, 2023 | 10 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2023 | 10 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2023 | 10 | 8.11 | 45 | 10 | 10 | 450 | 5 | 10 |
| Mar 17, 2023 | 9.25 | 14.91 | 476 | 9.25 | 9.25 | 4,403 | 11 | 9.25 |
| Mar 16, 2023 | 8.05 | 11.81 | 384 | 8.05 | 7.2 | 2,883.3 | 18 | 7.3 |
| Mar 15, 2023 | 7.2 | -20.00 | 839 | 7.2 | 7.2 | 6,040.8 | 21 | 7.2 |
| Mar 14, 2023 | 9 | 0.00 | 150 | 9 | 9 | 1,350 | 4 | 9 |
| Mar 13, 2023 | 9 | -10.00 | 140 | 9 | 8.95 | 1,256.45 | 8 | 8.95 |
| Mar 10, 2023 | 10 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2023 | 10 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2023 | 10 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 7, 2023 | 10 | 0.00 | 6 | 10 | 10 | 60 | 1 | 10 |
| Mar 6, 2023 | 10 | 0.00 | 40 | 10 | 10 | 400 | 2 | 10 |
| Mar 3, 2023 | 10 | 0.00 | 190 | 10 | 10 | 1,900 | 12 | 10 |
| Mar 2, 2023 | 10 | 0.00 | 152 | 10 | 10 | 1,520 | 3 | 10 |
| Mar 1, 2023 | 10 | 0.00 | 210 | 10 | 10 | 2,100 | 5 | 10 |
| Feb 28, 2023 | 10 | -5.66 | 714 | 11.9 | 10 | 7,224.5 | 23 | 11.9 |
| Feb 24, 2023 | 10.6 | -10.17 | 186 | 10.6 | 10.6 | 1,971.6 | 6 | 10.6 |
| Feb 23, 2023 | 11.8 | 13.46 | 20 | 11.8 | 11.8 | 236 | 2 | 11.8 |
| Feb 22, 2023 | 10.4 | -13.33 | 546 | 11.1 | 10.4 | 5,891.4 | 22 | 11.1 |
| Feb 21, 2023 | 12 | -0.83 | 641 | 12.2 | 12 | 7,809.2 | 16 | 12.2 |
| Feb 20, 2023 | 12.1 | 15.24 | 1,986 | 12.6 | 10 | 21,841.3 | 43 | 11 |
| Feb 17, 2023 | 10.5 | 19.32 | 100 | 10.5 | 10.5 | 1,050 | 5 | 10.5 |
| Feb 16, 2023 | 8.8 | 19.73 | 1,000 | 8.8 | 8.8 | 8,800 | 2 | 8.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
