Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2021 2.38 19.60 2,406 2.38 2.38 5,726.28 14 2.38
Jan 19, 2021 1.99 19.88 246 1.99 1.97 489.2 5 1.99
Jan 18, 2021 1.66 0.00 0 - - 0 0 -
Jan 15, 2021 1.66 0.00 101 1.66 1.66 167.66 2 1.66
Jan 14, 2021 1.66 -2.92 249 1.68 1.66 416.34 2 1.68
Jan 13, 2021 1.71 0.00 135 1.86 1.71 236.85 4 1.86
Jan 12, 2021 1.71 -10.00 225 1.71 1.7 384.5 4 1.71
Jan 11, 2021 1.9 0.00 70 1.94 1.94 135.8 2 1.94
Jan 8, 2021 1.9 0.00 0 - - 0 0 -
Jan 7, 2021 1.9 -5.00 1,251 2.38 1.9 2,434.9 12 2.38
Jan 5, 2021 2 0.00 0 - - 0 0 -
Jan 4, 2021 2 0.00 1,400 2 2 2,800 10 2
Dec 31, 2020 2 -8.26 1,303 2 2 2,606 8 2
Dec 30, 2020 2.18 0.00 1,115 2.18 2.18 2,430.7 10 2.18
Dec 29, 2020 2.18 -9.92 1,855 2.18 1.94 3,925.34 15 1.94
Dec 28, 2020 2.42 0.00 75 2.42 2.42 181.5 1 2.42
Dec 23, 2020 2.42 0.00 0 - - 0 0 -
Dec 22, 2020 2.42 0.00 0 - - 0 0 -
Dec 21, 2020 2.42 -0.82 1,135 2.44 2.2 2,653 5 2.2
Dec 18, 2020 2.44 0.00 0 - - 0 0 -
Dec 17, 2020 2.44 0.00 0 - - 0 0 -
Dec 16, 2020 2.44 -19.74 480 2.44 2.44 1,171.2 4 2.44
Dec 15, 2020 3.04 0.00 0 - - 0 0 -
Dec 14, 2020 3.04 0.00 0 - - 0 0 -
Dec 11, 2020 3.04 -20.00 220 3.04 3.04 668.8 3 3.04
Dec 10, 2020 3.8 0.00 4 3.98 3.98 15.92 1 3.98
Dec 9, 2020 3.8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher