Stocks

ADMIE

Stock name ADMIE (IPTO) HOLDING S.A. (CR)
Company name ADMIE (IPTO) HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 2.455 -1.01 372,015 2.47 2.41 908,436.89 733 2.465
Jan 21, 2021 2.48 -1.59 294,746 2.56 2.42 736,954.12 545 2.56
Jan 20, 2021 2.52 -0.79 214,364 2.57 2.52 543,969.68 346 2.54
Jan 19, 2021 2.54 0.20 240,295 2.58 2.535 613,858.39 371 2.535
Jan 18, 2021 2.535 0.00 127,144 2.565 2.5 321,132.36 326 2.54
Jan 15, 2021 2.535 -1.36 207,509 2.565 2.53 527,840.82 529 2.565
Jan 14, 2021 2.57 -1.15 218,475 2.62 2.57 567,173.08 342 2.6
Jan 13, 2021 2.6 -0.57 147,658 2.63 2.58 384,687.58 323 2.615
Jan 12, 2021 2.615 0.97 224,491 2.62 2.56 581,932.68 547 2.6
Jan 11, 2021 2.59 -2.26 271,644 2.65 2.58 709,614.92 612 2.65
Jan 8, 2021 2.65 -1.30 478,566 2.715 2.64 1,276,477.31 848 2.7
Jan 7, 2021 2.685 -0.37 378,064 2.73 2.675 1,021,675.84 580 2.7
Jan 5, 2021 2.695 0.00 235,976 2.695 2.645 630,952.03 407 2.655
Jan 4, 2021 2.695 1.89 465,245 2.7 2.65 1,246,333.66 679 2.66
Dec 31, 2020 2.645 -0.56 299,475 2.69 2.645 794,002.05 317 2.65
Dec 30, 2020 2.66 0.38 289,324 2.7 2.63 774,285.63 491 2.65
Dec 29, 2020 2.65 0.38 469,742 2.705 2.635 1,256,024.63 676 2.65
Dec 28, 2020 2.64 2.72 391,558 2.65 2.595 1,027,696.18 689 2.6
Dec 23, 2020 2.57 0.00 142,139 2.585 2.56 365,158.47 293 2.58
Dec 22, 2020 2.57 0.39 148,488 2.61 2.57 383,675.1 308 2.59
Dec 21, 2020 2.56 -3.03 468,533 2.61 2.51 1,200,292.08 906 2.6
Dec 18, 2020 2.64 2.33 358,222 2.66 2.59 943,817.9 719 2.6
Dec 17, 2020 2.58 -1.53 303,707 2.67 2.58 795,096.25 625 2.62
Dec 16, 2020 2.62 0.00 581,393 2.72 2.62 1,561,788.88 1,118 2.655
Dec 15, 2020 2.62 2.14 337,794 2.64 2.53 871,838.2 601 2.58
Dec 14, 2020 2.565 0.20 362,893 2.62 2.565 940,967.43 687 2.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher