stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 2.455 | -1.01 | 372,015 | 2.47 | 2.41 | 908,436.89 | 733 | 2.465 |
Jan 21, 2021 | 2.48 | -1.59 | 294,746 | 2.56 | 2.42 | 736,954.12 | 545 | 2.56 |
Jan 20, 2021 | 2.52 | -0.79 | 214,364 | 2.57 | 2.52 | 543,969.68 | 346 | 2.54 |
Jan 19, 2021 | 2.54 | 0.20 | 240,295 | 2.58 | 2.535 | 613,858.39 | 371 | 2.535 |
Jan 18, 2021 | 2.535 | 0.00 | 127,144 | 2.565 | 2.5 | 321,132.36 | 326 | 2.54 |
Jan 15, 2021 | 2.535 | -1.36 | 207,509 | 2.565 | 2.53 | 527,840.82 | 529 | 2.565 |
Jan 14, 2021 | 2.57 | -1.15 | 218,475 | 2.62 | 2.57 | 567,173.08 | 342 | 2.6 |
Jan 13, 2021 | 2.6 | -0.57 | 147,658 | 2.63 | 2.58 | 384,687.58 | 323 | 2.615 |
Jan 12, 2021 | 2.615 | 0.97 | 224,491 | 2.62 | 2.56 | 581,932.68 | 547 | 2.6 |
Jan 11, 2021 | 2.59 | -2.26 | 271,644 | 2.65 | 2.58 | 709,614.92 | 612 | 2.65 |
Jan 8, 2021 | 2.65 | -1.30 | 478,566 | 2.715 | 2.64 | 1,276,477.31 | 848 | 2.7 |
Jan 7, 2021 | 2.685 | -0.37 | 378,064 | 2.73 | 2.675 | 1,021,675.84 | 580 | 2.7 |
Jan 5, 2021 | 2.695 | 0.00 | 235,976 | 2.695 | 2.645 | 630,952.03 | 407 | 2.655 |
Jan 4, 2021 | 2.695 | 1.89 | 465,245 | 2.7 | 2.65 | 1,246,333.66 | 679 | 2.66 |
Dec 31, 2020 | 2.645 | -0.56 | 299,475 | 2.69 | 2.645 | 794,002.05 | 317 | 2.65 |
Dec 30, 2020 | 2.66 | 0.38 | 289,324 | 2.7 | 2.63 | 774,285.63 | 491 | 2.65 |
Dec 29, 2020 | 2.65 | 0.38 | 469,742 | 2.705 | 2.635 | 1,256,024.63 | 676 | 2.65 |
Dec 28, 2020 | 2.64 | 2.72 | 391,558 | 2.65 | 2.595 | 1,027,696.18 | 689 | 2.6 |
Dec 23, 2020 | 2.57 | 0.00 | 142,139 | 2.585 | 2.56 | 365,158.47 | 293 | 2.58 |
Dec 22, 2020 | 2.57 | 0.39 | 148,488 | 2.61 | 2.57 | 383,675.1 | 308 | 2.59 |
Dec 21, 2020 | 2.56 | -3.03 | 468,533 | 2.61 | 2.51 | 1,200,292.08 | 906 | 2.6 |
Dec 18, 2020 | 2.64 | 2.33 | 358,222 | 2.66 | 2.59 | 943,817.9 | 719 | 2.6 |
Dec 17, 2020 | 2.58 | -1.53 | 303,707 | 2.67 | 2.58 | 795,096.25 | 625 | 2.62 |
Dec 16, 2020 | 2.62 | 0.00 | 581,393 | 2.72 | 2.62 | 1,561,788.88 | 1,118 | 2.655 |
Dec 15, 2020 | 2.62 | 2.14 | 337,794 | 2.64 | 2.53 | 871,838.2 | 601 | 2.58 |
Dec 14, 2020 | 2.565 | 0.20 | 362,893 | 2.62 | 2.565 | 940,967.43 | 687 | 2.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar