stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 8, 2023 | 2.245 | -1.54 | 462,128 | 2.3 | 2.23 | 1,041,192.08 | 796 | 2.3 |
Dec 7, 2023 | 2.28 | 1.33 | 356,675 | 2.28 | 2.24 | 806,361.06 | 523 | 2.24 |
Dec 6, 2023 | 2.25 | 2.51 | 397,814 | 2.265 | 2.18 | 890,975.94 | 639 | 2.195 |
Dec 5, 2023 | 2.195 | 0.92 | 266,508 | 2.195 | 2.135 | 576,176.83 | 429 | 2.16 |
Dec 4, 2023 | 2.175 | 1.64 | 650,628 | 2.195 | 2.14 | 1,411,453.62 | 692 | 2.16 |
Dec 1, 2023 | 2.14 | 1.90 | 265,167 | 2.14 | 2.1 | 564,996.78 | 347 | 2.1 |
Nov 30, 2023 | 2.1 | -1.18 | 362,932 | 2.135 | 2.1 | 765,459.21 | 381 | 2.115 |
Nov 29, 2023 | 2.125 | 0.00 | 231,351 | 2.14 | 2.105 | 491,894 | 471 | 2.14 |
Nov 28, 2023 | 2.125 | 0.24 | 338,104 | 2.14 | 2.1 | 718,118.22 | 651 | 2.12 |
Nov 27, 2023 | 2.12 | 0.47 | 629,741 | 2.185 | 2.09 | 1,344,138.65 | 839 | 2.12 |
Nov 24, 2023 | 2.11 | 1.44 | 366,314 | 2.13 | 2.07 | 772,205.3 | 484 | 2.1 |
Nov 23, 2023 | 2.08 | -0.95 | 299,696 | 2.105 | 2.07 | 626,647.46 | 318 | 2.1 |
Nov 22, 2023 | 2.1 | 2.94 | 338,703 | 2.105 | 2.03 | 706,420.87 | 495 | 2.05 |
Nov 21, 2023 | 2.04 | -2.86 | 322,663 | 2.14 | 2.04 | 675,464.01 | 629 | 2.12 |
Nov 20, 2023 | 2.1 | 2.44 | 610,476 | 2.14 | 2.075 | 1,287,563.86 | 830 | 2.08 |
Nov 17, 2023 | 2.05 | 0.24 | 464,155 | 2.075 | 2.035 | 952,941.94 | 588 | 2.055 |
Nov 16, 2023 | 2.045 | 0.25 | 114,057 | 2.05 | 2.02 | 231,778.67 | 308 | 2.04 |
Nov 15, 2023 | 2.04 | -0.49 | 375,069 | 2.06 | 2.025 | 765,157.16 | 589 | 2.04 |
Nov 14, 2023 | 2.05 | 2.50 | 443,605 | 2.05 | 1.986 | 903,076.42 | 538 | 1.986 |
Nov 13, 2023 | 2 | 0.00 | 71,875 | 2.02 | 1.988 | 143,705.46 | 207 | 1.988 |
Nov 10, 2023 | 2 | -1.72 | 84,401 | 2.03 | 2 | 169,875.49 | 221 | 2.03 |
Nov 9, 2023 | 2.035 | 0.74 | 407,561 | 2.045 | 2 | 821,401.9 | 261 | 2.04 |
Nov 8, 2023 | 2.02 | -1.70 | 151,785 | 2.055 | 2.02 | 308,525.12 | 250 | 2.04 |
Nov 7, 2023 | 2.055 | 0.00 | 187,135 | 2.075 | 2.04 | 384,502.49 | 245 | 2.055 |
Nov 6, 2023 | 2.055 | 0.00 | 369,590 | 2.085 | 2.05 | 763,700.26 | 507 | 2.075 |
Nov 3, 2023 | 2.055 | -0.24 | 457,053 | 2.08 | 2.035 | 937,795.54 | 548 | 2.07 |
Nov 2, 2023 | 2.06 | 2.49 | 209,352 | 2.06 | 2.015 | 427,599.67 | 357 | 2.045 |
Nov 1, 2023 | 2.01 | 0.50 | 86,780 | 2.035 | 1.998 | 174,015.95 | 185 | 2.035 |
Oct 31, 2023 | 2 | 0.50 | 105,370 | 2.02 | 1.982 | 210,739.45 | 246 | 2 |
Oct 30, 2023 | 1.99 | 0.00 | 72,757 | 2 | 1.97 | 144,437.79 | 234 | 1.998 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar