athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 6, 2024 | 3.88 | -0.64 | 21,032 | 3.9 | 3.87 | 81,770.88 | 81 | 3.895 |
| Sep 5, 2024 | 3.905 | 0.13 | 12,718 | 3.945 | 3.885 | 49,618.95 | 67 | 3.9 |
| Sep 4, 2024 | 3.9 | -1.02 | 19,566 | 3.93 | 3.88 | 76,252.79 | 93 | 3.915 |
| Sep 3, 2024 | 3.94 | 0.77 | 12,612 | 3.95 | 3.91 | 49,617.9 | 74 | 3.93 |
| Sep 2, 2024 | 3.91 | -0.51 | 9,305 | 3.94 | 3.9 | 36,408.08 | 49 | 3.915 |
| Aug 30, 2024 | 3.93 | -0.51 | 26,090 | 3.95 | 3.88 | 102,139.85 | 60 | 3.935 |
| Aug 29, 2024 | 3.95 | 0.51 | 4,983 | 3.965 | 3.89 | 19,617.42 | 33 | 3.95 |
| Aug 28, 2024 | 3.93 | -0.76 | 10,701 | 3.96 | 3.9 | 42,124.58 | 73 | 3.96 |
| Aug 27, 2024 | 3.96 | 0.00 | 7,296 | 3.97 | 3.925 | 28,826.04 | 48 | 3.925 |
| Aug 26, 2024 | 3.96 | -0.25 | 7,410 | 3.98 | 3.935 | 29,320.35 | 52 | 3.98 |
| Aug 23, 2024 | 3.97 | -0.25 | 5,641 | 3.985 | 3.96 | 22,424.93 | 32 | 3.98 |
| Aug 22, 2024 | 3.98 | 0.00 | 4,598 | 3.99 | 3.96 | 18,259.35 | 48 | 3.98 |
| Aug 21, 2024 | 3.98 | 0.00 | 12,641 | 4.005 | 3.96 | 50,330.11 | 62 | 3.99 |
| Aug 20, 2024 | 3.98 | -0.99 | 6,532 | 4.05 | 3.965 | 26,219.71 | 50 | 4.03 |
| Aug 19, 2024 | 4.02 | -0.74 | 7,331 | 4.07 | 4 | 29,568.32 | 43 | 4.07 |
| Aug 16, 2024 | 4.05 | -0.25 | 7,464 | 4.075 | 4.01 | 30,175.26 | 62 | 4.05 |
| Aug 14, 2024 | 4.06 | 0.87 | 9,550 | 4.06 | 3.99 | 38,494.38 | 59 | 3.99 |
| Aug 13, 2024 | 4.025 | -1.59 | 8,042 | 4.04 | 3.97 | 32,207.46 | 66 | 4.04 |
| Aug 12, 2024 | 4.09 | 2.51 | 10,290 | 4.09 | 3.825 | 40,539.76 | 82 | 4.01 |
| Aug 9, 2024 | 3.99 | -0.13 | 9,253 | 4 | 3.96 | 36,868.82 | 48 | 4 |
| Aug 8, 2024 | 3.995 | -0.62 | 10,585 | 4.025 | 3.955 | 42,045.56 | 77 | 3.955 |
| Aug 7, 2024 | 4.02 | 1.13 | 12,662 | 4.02 | 3.985 | 50,647.07 | 72 | 3.99 |
| Aug 6, 2024 | 3.975 | 3.92 | 26,414 | 3.995 | 3.82 | 104,398.69 | 153 | 3.82 |
| Aug 5, 2024 | 3.825 | -4.85 | 22,015 | 3.945 | 3.78 | 84,519.78 | 194 | 3.945 |
| Aug 2, 2024 | 4.02 | -1.83 | 20,549 | 4.08 | 4.005 | 83,022.51 | 138 | 4.08 |
| Aug 1, 2024 | 4.095 | -1.09 | 18,223 | 4.15 | 4.075 | 74,924.88 | 121 | 4.145 |
| Jul 31, 2024 | 4.14 | -0.84 | 8,360 | 4.17 | 4.13 | 34,689.33 | 75 | 4.145 |
| Jul 30, 2024 | 4.175 | 0.48 | 8,326 | 4.195 | 4.15 | 34,748.54 | 48 | 4.195 |
| Jul 29, 2024 | 4.155 | -1.31 | 11,493 | 4.22 | 4.155 | 47,952.88 | 72 | 4.155 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
