Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 1.94 -2.02 18,936 1.975 1.94 37,020.37 62 1.975
Feb 17, 2020 1.98 0.51 10,420 1.98 1.97 20,577.66 30 1.98
Feb 14, 2020 1.97 -0.25 12,414 1.985 1.96 24,530.21 38 1.98
Feb 13, 2020 1.975 -0.50 8,682 1.985 1.97 17,141.8 34 1.985
Feb 12, 2020 1.985 -0.75 6,909 1.995 1.96 13,715.67 34 1.99
Feb 11, 2020 2 1.01 15,295 2 1.975 30,407.86 58 2
Feb 10, 2020 1.98 0.00 13,331 2 1.97 26,388.26 55 2
Feb 7, 2020 1.98 0.25 12,315 1.99 1.95 24,335.09 44 1.975
Feb 6, 2020 1.975 -0.75 12,526 2.01 1.95 24,791.29 55 2
Feb 5, 2020 1.99 0.25 21,411 1.995 1.955 42,550.26 71 1.955
Feb 4, 2020 1.985 1.79 13,842 1.995 1.95 27,261.29 55 1.995
Feb 3, 2020 1.95 -2.26 23,665 1.995 1.935 46,435.06 103 1.995
Jan 31, 2020 1.995 -1.72 22,938 2.03 1.975 45,776.69 79 2
Jan 30, 2020 2.03 -0.49 24,767 2.03 1.98 49,702.22 80 2
Jan 29, 2020 2.04 -0.49 27,605 2.07 2.01 56,311.75 99 2.05
Jan 28, 2020 2.05 -0.97 9,520 2.06 2.03 19,479.61 39 2.04
Jan 27, 2020 2.07 -0.96 28,230 2.08 2.01 57,667.49 107 2.08
Jan 24, 2020 2.09 0.97 27,388 2.11 2.07 57,316.93 100 2.07
Jan 23, 2020 2.07 1.47 15,735 2.07 2.05 32,453.74 49 2.06
Jan 22, 2020 2.04 -1.45 23,320 2.08 2.04 48,248.25 61 2.06
Jan 21, 2020 2.07 -0.96 39,150 2.07 2.04 80,524.36 128 2.06
Jan 20, 2020 2.09 0.48 15,364 2.1 2.07 31,972.32 47 2.07
Jan 17, 2020 2.08 -1.42 13,049 2.11 2.08 27,297.96 60 2.1
Jan 16, 2020 2.11 0.00 31,322 2.12 2.09 65,890.3 73 2.11
Jan 15, 2020 2.11 0.96 14,904 2.11 2.08 31,199.7 57 2.09
Jan 14, 2020 2.09 0.48 34,875 2.09 2.05 72,096.91 104 2.05
Jan 13, 2020 2.08 -1.89 59,416 2.13 2.05 123,881.55 142 2.12
Jan 10, 2020 2.12 2.42 85,502 2.15 2.09 181,380.24 215 2.09
Jan 9, 2020 2.07 3.76 361,156 2.13 1.99 732,043.37 250 2.01

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher