Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 7, 2022 4.05 1.76 26,507 4.05 3.915 105,805.9 170 3.99
Dec 6, 2022 3.98 0.76 24,295 4.06 3.915 96,469.87 186 3.955
Dec 5, 2022 3.95 0.25 21,163 3.985 3.85 82,280.44 241 3.905
Dec 2, 2022 3.94 -1.50 11,923 4.04 3.94 47,544.69 117 4
Dec 1, 2022 4 0.63 15,620 4.08 3.975 62,783.6 129 4.08
Nov 30, 2022 3.975 -0.87 22,450 4.09 3.96 90,142.3 150 4.02
Nov 29, 2022 4.01 -0.25 19,191 4.07 3.96 76,783.15 145 4.02
Nov 28, 2022 4.02 -1.71 10,980 4.085 4 44,316.59 108 4.085
Nov 25, 2022 4.09 1.36 12,979 4.09 4.02 52,728.48 118 4.05
Nov 24, 2022 4.035 1.51 29,420 4.09 3.975 118,657.28 173 3.99
Nov 23, 2022 3.975 0.51 19,478 4.05 3.93 77,544.5 195 3.955
Nov 22, 2022 3.955 -0.13 29,072 4.025 3.94 115,317.85 236 4
Nov 21, 2022 3.96 -2.22 31,779 4.04 3.95 126,588.8 174 4
Nov 18, 2022 4.05 -0.98 16,747 4.125 4.01 67,943.35 104 4.125
Nov 17, 2022 4.09 -0.97 40,596 4.15 3.975 164,068.75 233 4.15
Nov 16, 2022 4.13 -1.20 79,288 4.24 4.04 332,644.45 236 4.08
Nov 15, 2022 4.18 1.46 35,147 4.18 4.055 145,315.66 203 4.08
Nov 14, 2022 4.12 1.73 68,133 4.12 4 278,353.12 262 4.05
Nov 11, 2022 4.05 7.86 152,605 4.05 3.75 592,949.7 610 3.795
Nov 10, 2022 3.755 0.67 30,720 3.785 3.7 114,732.73 220 3.73
Nov 9, 2022 3.73 0.95 20,288 3.73 3.655 75,067.4 121 3.68
Nov 8, 2022 3.695 -0.94 17,045 3.77 3.65 63,154.64 162 3.72
Nov 7, 2022 3.73 -0.27 13,545 3.78 3.72 50,758.98 109 3.775
Nov 4, 2022 3.74 0.40 26,093 3.795 3.725 97,769.86 178 3.725
Nov 3, 2022 3.725 -0.13 51,306 3.725 3.655 189,481.64 210 3.7
Nov 2, 2022 3.73 0.54 23,105 3.74 3.675 85,644.05 139 3.69
Nov 1, 2022 3.71 -1.59 12,860 3.76 3.71 47,906.34 121 3.75
Oct 31, 2022 3.77 0.00 9,184 3.775 3.7 34,495.81 88 3.72

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher