Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 20, 2021	1.98	1.28	9,010	2	1.94	17,875.02	34	1.955
Jan 19, 2021	1.955	1.56	3,670	1.98	1.95	7,183.56	10	1.95
Jan 18, 2021	1.925	-1.28	13,632	1.97	1.925	26,422.04	49	1.97
Jan 15, 2021	1.95	-2.01	17,487	1.97	1.945	34,160.46	47	1.96
Jan 14, 2021	1.99	0.00	52,013	2.01	1.96	104,452.92	25	1.98
Jan 13, 2021	1.99	-0.25	11,325	1.99	1.97	22,460.75	26	1.99
Jan 12, 2021	1.995	0.50	8,100	1.995	1.98	16,100.02	32	1.995
Jan 11, 2021	1.985	-0.75	12,497	2.02	1.97	24,868.25	35	2.02
Jan 8, 2021	2	0.00	7,669	2.02	1.98	15,276.42	30	1.99
Jan 7, 2021	2	0.00	7,307	2.03	1.99	14,609.62	32	1.99
Jan 5, 2021	2	0.50	14,137	2.04	1.98	28,349.28	48	2.04
Jan 4, 2021	1.99	1.02	5,800	2.01	1.98	11,588.97	40	2
Dec 31, 2020	1.97	-0.51	5,133	2	1.97	10,144.73	21	1.995
Dec 30, 2020	1.98	1.54	5,070	1.99	1.955	9,970.27	24	1.99
Dec 29, 2020	1.95	0.26	11,921	1.98	1.94	23,318.39	27	1.96
Dec 28, 2020	1.945	-0.26	7,197	2.03	1.94	14,051.44	40	2.03
Dec 23, 2020	1.95	-1.76	19,145	1.985	1.925	37,174.73	42	1.985
Dec 22, 2020	1.985	2.32	8,733	2.03	1.94	17,489.49	34	1.94
Dec 21, 2020	1.94	-4.43	12,340	2.03	1.915	24,161.81	40	1.98
Dec 18, 2020	2.03	4.10	46,870	2.09	1.96	94,991.92	105	1.96
Dec 17, 2020	1.95	0.52	7,361	1.95	1.92	14,245.49	19	1.94
Dec 16, 2020	1.94	1.04	21,271	1.975	1.93	41,328.79	62	1.93
Dec 15, 2020	1.92	1.05	20,903	1.94	1.895	39,968.81	71	1.9
Dec 14, 2020	1.9	1.88	12,190	1.915	1.87	23,114.25	22	1.87
Dec 11, 2020	1.865	-0.80	6,979	1.88	1.85	12,998.29	27	1.88
Dec 10, 2020	1.88	-1.05	9,387	1.9	1.85	17,609.77	31	1.9
Dec 9, 2020	1.9	1.88	15,249	1.97	1.87	28,882.54	54	1.895