Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 4, 2020 1.72 1.47 19,345 1.735 1.685 33,094.05 48 1.7
Jun 3, 2020 1.695 0.00 41,000 1.72 1.66 68,966.72 95 1.71
Jun 2, 2020 1.695 0.00 13,320 1.71 1.655 22,209.06 35 1.695
Jun 1, 2020 1.695 2.11 4,200 1.71 1.68 7,125 18 1.68
May 29, 2020 1.66 -0.90 8,354 1.7 1.66 14,019.52 39 1.675
May 28, 2020 1.675 -0.59 10,483 1.71 1.655 17,649.94 37 1.71
May 27, 2020 1.685 0.60 24,818 1.74 1.65 41,753.42 105 1.68
May 26, 2020 1.675 -0.30 8,905 1.7 1.67 15,046.19 33 1.7
May 25, 2020 1.68 1.20 9,662 1.7 1.67 16,362.96 41 1.695
May 22, 2020 1.66 0.00 5,814 1.68 1.66 9,706.66 21 1.68
May 21, 2020 1.66 1.22 8,559 1.67 1.64 14,106.78 26 1.655
May 20, 2020 1.64 -1.80 12,288 1.67 1.64 20,301.35 41 1.67
May 19, 2020 1.67 0.30 2,005 1.67 1.63 3,292.35 10 1.65
May 18, 2020 1.665 0.91 4,850 1.675 1.65 8,060.15 21 1.65
May 15, 2020 1.65 0.61 14,259 1.67 1.64 23,475.86 38 1.65
May 14, 2020 1.64 -1.50 30,561 1.7 1.62 50,280.5 90 1.66
May 13, 2020 1.665 -1.19 8,048 1.68 1.665 13,422.87 23 1.68
May 12, 2020 1.685 -2.32 14,084 1.73 1.685 23,866.66 35 1.72
May 11, 2020 1.725 1.47 6,667 1.725 1.705 11,465.5 23 1.725
May 8, 2020 1.7 1.80 65,512 1.76 1.65 110,710.58 124 1.68
May 7, 2020 1.67 1.83 29,169 1.68 1.65 48,410.95 34 1.65
May 6, 2020 1.64 -1.20 18,313 1.685 1.64 30,284.27 36 1.68
May 5, 2020 1.66 -3.21 23,189 1.73 1.65 39,208.88 55 1.73
May 4, 2020 1.715 -2.83 17,093 1.75 1.69 29,114.37 41 1.75
Apr 30, 2020 1.765 -1.40 16,701 1.81 1.74 29,536.47 56 1.81
Apr 29, 2020 1.79 -2.72 10,816 1.84 1.78 19,527.14 40 1.84
Apr 28, 2020 1.84 2.79 14,435 1.845 1.775 25,903.67 45 1.775
Apr 27, 2020 1.79 0.56 15,843 1.81 1.77 28,451.29 37 1.78

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher