Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jun 4, 2020	1.72	1.47	19,345	1.735	1.685	33,094.05	48	1.7
Jun 3, 2020	1.695	0.00	41,000	1.72	1.66	68,966.72	95	1.71
Jun 2, 2020	1.695	0.00	13,320	1.71	1.655	22,209.06	35	1.695
Jun 1, 2020	1.695	2.11	4,200	1.71	1.68	7,125	18	1.68
May 29, 2020	1.66	-0.90	8,354	1.7	1.66	14,019.52	39	1.675
May 28, 2020	1.675	-0.59	10,483	1.71	1.655	17,649.94	37	1.71
May 27, 2020	1.685	0.60	24,818	1.74	1.65	41,753.42	105	1.68
May 26, 2020	1.675	-0.30	8,905	1.7	1.67	15,046.19	33	1.7
May 25, 2020	1.68	1.20	9,662	1.7	1.67	16,362.96	41	1.695
May 22, 2020	1.66	0.00	5,814	1.68	1.66	9,706.66	21	1.68
May 21, 2020	1.66	1.22	8,559	1.67	1.64	14,106.78	26	1.655
May 20, 2020	1.64	-1.80	12,288	1.67	1.64	20,301.35	41	1.67
May 19, 2020	1.67	0.30	2,005	1.67	1.63	3,292.35	10	1.65
May 18, 2020	1.665	0.91	4,850	1.675	1.65	8,060.15	21	1.65
May 15, 2020	1.65	0.61	14,259	1.67	1.64	23,475.86	38	1.65
May 14, 2020	1.64	-1.50	30,561	1.7	1.62	50,280.5	90	1.66
May 13, 2020	1.665	-1.19	8,048	1.68	1.665	13,422.87	23	1.68
May 12, 2020	1.685	-2.32	14,084	1.73	1.685	23,866.66	35	1.72
May 11, 2020	1.725	1.47	6,667	1.725	1.705	11,465.5	23	1.725
May 8, 2020	1.7	1.80	65,512	1.76	1.65	110,710.58	124	1.68
May 7, 2020	1.67	1.83	29,169	1.68	1.65	48,410.95	34	1.65
May 6, 2020	1.64	-1.20	18,313	1.685	1.64	30,284.27	36	1.68
May 5, 2020	1.66	-3.21	23,189	1.73	1.65	39,208.88	55	1.73
May 4, 2020	1.715	-2.83	17,093	1.75	1.69	29,114.37	41	1.75
Apr 30, 2020	1.765	-1.40	16,701	1.81	1.74	29,536.47	56	1.81
Apr 29, 2020	1.79	-2.72	10,816	1.84	1.78	19,527.14	40	1.84
Apr 28, 2020	1.84	2.79	14,435	1.845	1.775	25,903.67	45	1.775
Apr 27, 2020	1.79	0.56	15,843	1.81	1.77	28,451.29	37	1.78