Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 27, 2024 1.925 -0.77 29,268 1.95 1.925 56,593.4 49 1.925
Feb 26, 2024 1.94 0.52 15,600 1.94 1.93 30,192 32 1.935
Feb 23, 2024 1.93 -0.52 25,540 1.94 1.92 49,287.19 49 1.94
Feb 22, 2024 1.94 0.00 23,707 1.965 1.93 46,051.55 46 1.95
Feb 21, 2024 1.94 0.00 33,239 1.94 1.935 64,450.34 68 1.94
Feb 20, 2024 1.94 -0.51 26,300 1.95 1.935 51,131.9 45 1.935
Feb 19, 2024 1.95 0.00 38,575 1.97 1.94 75,425.5 56 1.945
Feb 16, 2024 1.95 -0.51 26,412 1.975 1.95 51,859.43 57 1.975
Feb 15, 2024 1.96 -0.51 22,858 1.975 1.95 44,939.75 43 1.97
Feb 14, 2024 1.97 0.00 10,234 1.975 1.96 20,178.39 18 1.965
Feb 13, 2024 1.97 -0.76 28,010 1.975 1.955 55,173.6 49 1.975
Feb 12, 2024 1.985 1.02 30,238 1.985 1.955 59,370.84 43 1.965
Feb 9, 2024 1.965 0.26 19,541 1.975 1.95 38,382.77 38 1.96
Feb 8, 2024 1.96 0.51 60,723 1.98 1.94 118,519.81 81 1.95
Feb 7, 2024 1.95 -0.51 21,002 1.975 1.95 41,170.64 57 1.96
Feb 6, 2024 1.96 -1.01 24,962 1.98 1.955 49,113.82 48 1.98
Feb 5, 2024 1.98 1.54 26,043 1.98 1.95 51,185.69 58 1.97
Feb 2, 2024 1.95 0.26 39,700 1.97 1.95 77,751.15 63 1.96
Feb 1, 2024 1.945 0.52 31,200 1.965 1.91 60,581.62 65 1.92
Jan 31, 2024 1.935 0.52 43,198 1.96 1.93 83,829.96 93 1.93
Jan 30, 2024 1.925 0.52 39,006 1.935 1.91 75,133.69 83 1.91
Jan 29, 2024 1.915 -0.52 14,405 1.93 1.905 27,556.67 29 1.905
Jan 26, 2024 1.925 0.26 40,456 1.925 1.91 77,540.96 49 1.925
Jan 25, 2024 1.92 -1.03 14,454 1.935 1.905 27,723.51 46 1.93
Jan 24, 2024 1.94 1.57 10,404 1.94 1.905 19,920.01 40 1.91
Jan 23, 2024 1.91 0.00 18,396 1.95 1.91 35,382.16 49 1.92
Jan 22, 2024 1.91 -0.52 30,975 1.93 1.905 59,367.75 51 1.92
Jan 19, 2024 1.92 0.52 13,015 1.925 1.905 25,018.43 35 1.925
Jan 18, 2024 1.91 0.26 19,250 1.935 1.905 36,730.52 57 1.905

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher