Stocks

BRIQ

Stock name BRIQ PROPERTIES REIC (CR)
Company name BRIQ PROPERTIES REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 29, 2023 1.925 -0.52 35,420 1.95 1.925 68,578.2 63 1.94
Nov 28, 2023 1.935 0.00 24,147 1.945 1.905 46,730.09 88 1.94
Nov 27, 2023 1.935 0.52 15,758 1.96 1.925 30,525.91 40 1.93
Nov 24, 2023 1.925 1.05 32,747 1.95 1.895 62,579.44 96 1.9
Nov 23, 2023 1.905 -1.55 23,089 1.94 1.905 44,410.2 59 1.94
Nov 22, 2023 1.935 1.84 49,743 1.945 1.895 94,975.92 111 1.915
Nov 21, 2023 1.9 -0.52 33,480 1.95 1.9 64,288.05 80 1.91
Nov 20, 2023 1.91 0.00 20,580 1.925 1.9 39,360.68 60 1.915
Nov 17, 2023 1.91 0.79 20,156 1.93 1.9 38,473.45 50 1.9
Nov 16, 2023 1.895 -1.30 19,490 1.94 1.89 37,187.8 34 1.94
Nov 15, 2023 1.92 1.05 20,830 1.95 1.9 39,968.45 70 1.9
Nov 14, 2023 1.9 0.00 19,940 1.9 1.895 37,866.16 46 1.9
Nov 13, 2023 1.9 0.53 26,610 1.945 1.89 50,533.13 45 1.895
Nov 10, 2023 1.89 -1.05 9,018 1.925 1.875 17,151.56 22 1.875
Nov 9, 2023 1.91 0.00 31,655 1.93 1.88 60,594.97 57 1.925
Nov 8, 2023 1.91 -1.04 27,755 1.95 1.9 53,491.55 72 1.93
Nov 7, 2023 1.93 0.00 16,912 1.94 1.9 32,509.87 47 1.905
Nov 6, 2023 1.93 1.85 48,891 1.95 1.895 94,508.85 141 1.895
Nov 3, 2023 1.895 0.53 28,640 1.895 1.87 54,036.1 53 1.89
Nov 2, 2023 1.885 1.07 84,845 1.89 1.83 157,395.02 116 1.865
Nov 1, 2023 1.865 0.54 80,051 1.88 1.84 148,548.56 140 1.87
Oct 31, 2023 1.855 -0.27 121,108 1.87 1.84 224,945.34 145 1.865
Oct 30, 2023 1.86 1.09 27,700 1.88 1.84 51,412.25 53 1.85
Oct 27, 2023 1.84 -0.81 24,753 1.865 1.84 45,871.04 68 1.86
Oct 26, 2023 1.855 -0.54 35,342 1.88 1.845 65,550.64 83 1.865
Oct 25, 2023 1.865 0.81 43,531 1.88 1.825 80,294.02 97 1.855
Oct 24, 2023 1.85 -0.54 23,150 1.865 1.85 43,013.1 56 1.86
Oct 23, 2023 1.86 0.81 10,400 1.865 1.85 19,329.87 17 1.855

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher