athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 24, 2021 | 8.3 | 0.00 | 75 | 8.3 | 8.2 | 621.1 | 3 | 8.2 |
| Sep 23, 2021 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2021 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2021 | 8.3 | 1.22 | 75 | 8.3 | 8.3 | 622.5 | 2 | 8.3 |
| Sep 20, 2021 | 8.2 | -1.80 | 392 | 8.25 | 8.2 | 3,216.5 | 5 | 8.25 |
| Sep 17, 2021 | 8.35 | 0.00 | 233 | 8.35 | 8.25 | 1,944.75 | 4 | 8.35 |
| Sep 16, 2021 | 8.35 | 0.00 | 200 | 8.35 | 8.35 | 1,670 | 1 | 8.35 |
| Sep 15, 2021 | 8.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 8.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2021 | 8.35 | 0.00 | 200 | 8.35 | 8.35 | 1,670 | 1 | 8.35 |
| Sep 10, 2021 | 8.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2021 | 8.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2021 | 8.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2021 | 8.35 | -0.60 | 1,456 | 8.4 | 8.25 | 12,125.4 | 6 | 8.4 |
| Sep 6, 2021 | 8.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2021 | 8.4 | 0.00 | 244 | 8.4 | 8.3 | 2,042.6 | 4 | 8.4 |
| Sep 2, 2021 | 8.4 | 0.00 | 1 | 8.4 | 8.4 | 8.4 | 1 | 8.4 |
| Sep 1, 2021 | 8.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2021 | 8.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2021 | 8.4 | 0.60 | 100 | 8.4 | 8.4 | 840 | 1 | 8.4 |
| Aug 27, 2021 | 8.35 | 0.00 | 150 | 8.4 | 8.35 | 1,255 | 2 | 8.35 |
| Aug 26, 2021 | 8.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2021 | 8.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2021 | 8.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 23, 2021 | 8.35 | 0.00 | 100 | 8.35 | 8.35 | 835 | 1 | 8.35 |
| Aug 20, 2021 | 8.35 | 0.00 | 150 | 8.35 | 8.35 | 1,252.5 | 1 | 8.35 |
| Aug 19, 2021 | 8.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 18, 2021 | 8.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2021 | 8.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2021 | 8.35 | 0.00 | 350 | 8.35 | 8.2 | 2,889.25 | 7 | 8.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
