Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 7 6.87 6,741 7 6.5 45,173.55 45 6.7
May 21, 2020 6.55 -4.38 4,859 6.9 6.55 32,798.6 43 6.9
May 20, 2020 6.85 0.74 4,125 6.9 6.8 28,236 18 6.8
May 19, 2020 6.8 0.00 3,386 6.9 6.7 22,924.55 28 6.8
May 18, 2020 6.8 -0.73 5,390 6.9 6.5 36,298.2 38 6.9
May 15, 2020 6.85 -7.43 6,103 7.3 6.8 43,629.85 51 7.3
May 14, 2020 7.4 -5.13 10,343 8.2 7.3 79,314.45 76 7.8
May 13, 2020 7.8 -1.27 900 7.9 7.8 7,033.5 9 7.9
May 12, 2020 7.9 -1.86 1,560 8.05 7.9 12,404.5 26 8.05
May 11, 2020 8.05 -5.85 3,350 8.4 8 27,217.5 24 8.4
May 8, 2020 8.55 -1.72 900 8.7 8.4 7,715 10 8.65
May 7, 2020 8.7 0.00 1,956 8.85 8.6 16,993.7 23 8.6
May 6, 2020 8.7 -0.57 1,168 8.75 8.6 10,140.7 9 8.7
May 5, 2020 8.75 0.57 2,030 8.8 8.55 17,566 14 8.6
May 4, 2020 8.7 -0.57 1,033 8.75 8.6 8,981.6 7 8.6
Apr 30, 2020 8.75 0.57 1,377 8.8 8.65 11,992.9 15 8.65
Apr 29, 2020 8.7 0.00 2,028 8.75 8.45 17,311.25 18 8.7
Apr 28, 2020 8.7 1.75 1,155 8.75 8.5 9,867.5 10 8.5
Apr 27, 2020 8.55 0.59 1,315 8.7 8.5 11,229.75 10 8.5
Apr 24, 2020 8.5 0.00 450 8.5 8.35 3,790 7 8.35
Apr 23, 2020 8.5 0.00 2,348 8.55 8.2 19,490.65 20 8.45
Apr 22, 2020 8.5 3.03 1,217 8.5 8.25 10,123.75 14 8.25
Apr 21, 2020 8.25 -1.20 1,451 8.35 8 11,965.85 11 8.2
Apr 16, 2020 8.35 3.09 2,874 8.5 8.05 23,561.8 25 8.2
Apr 15, 2020 8.1 1.25 1,502 8.2 8 12,186 14 8
Apr 14, 2020 8 5.26 1,778 8 7.7 14,038.75 19 7.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher