Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 8, 2023 7.45 0.00 185 7.45 7.4 1,373.7 4 7.45
Feb 7, 2023 7.45 -1.32 27 7.45 7.45 201.15 1 7.45
Feb 6, 2023 7.55 0.00 0 - - 0 0 -
Feb 3, 2023 7.55 -1.95 100 7.55 7.55 755 1 7.55
Feb 2, 2023 7.7 0.00 0 - - 0 0 -
Feb 1, 2023 7.7 0.65 1,110 7.7 7.6 8,546.45 15 7.7
Jan 31, 2023 7.65 0.00 0 - - 0 0 -
Jan 30, 2023 7.65 -0.65 1,450 7.65 7.65 11,092.5 17 7.65
Jan 27, 2023 7.7 0.00 0 - - 0 0 -
Jan 26, 2023 7.7 0.00 0 - - 0 0 -
Jan 25, 2023 7.7 1.99 1,700 7.7 7.6 13,075 3 7.6
Jan 24, 2023 7.55 2.03 159 7.6 7.4 1,196.8 4 7.4
Jan 23, 2023 7.4 0.00 60 7.4 7.4 444 1 7.4
Jan 20, 2023 7.4 -1.33 130 7.45 7.4 963.5 2 7.45
Jan 19, 2023 7.5 -0.66 99 7.5 7.45 742.2 2 7.45
Jan 18, 2023 7.55 -1.95 160 7.6 7.5 1,205 4 7.6
Jan 17, 2023 7.7 -1.28 260 7.8 7.6 2,001 4 7.8
Jan 16, 2023 7.8 -1.89 200 7.85 7.75 1,561 3 7.85
Jan 13, 2023 7.95 0.00 725 7.95 7.95 5,763.75 4 7.95
Jan 12, 2023 7.95 -0.62 720 8 7.95 5,729.65 7 7.95
Jan 11, 2023 8 0.00 650 8 8 5,200 10 8
Jan 10, 2023 8 5.26 852 8 7.6 6,712.7 11 7.6
Jan 9, 2023 7.6 1.33 1,000 7.6 7.5 7,562.3 6 7.5
Jan 5, 2023 7.5 0.00 86 7.5 7.5 645 2 7.5
Jan 4, 2023 7.5 0.00 57 7.5 7.5 427.5 1 7.5
Jan 3, 2023 7.5 0.00 57 7.5 7.5 427.5 1 7.5
Jan 2, 2023 7.5 0.00 100 7.5 7.5 750 1 7.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher