Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 8.3 0.00 75 8.3 8.2 621.1 3 8.2
Sep 23, 2021 8.3 0.00 0 - - 0 0 -
Sep 22, 2021 8.3 0.00 0 - - 0 0 -
Sep 21, 2021 8.3 1.22 75 8.3 8.3 622.5 2 8.3
Sep 20, 2021 8.2 -1.80 392 8.25 8.2 3,216.5 5 8.25
Sep 17, 2021 8.35 0.00 233 8.35 8.25 1,944.75 4 8.35
Sep 16, 2021 8.35 0.00 200 8.35 8.35 1,670 1 8.35
Sep 15, 2021 8.35 0.00 0 - - 0 0 -
Sep 14, 2021 8.35 0.00 0 - - 0 0 -
Sep 13, 2021 8.35 0.00 200 8.35 8.35 1,670 1 8.35
Sep 10, 2021 8.35 0.00 0 - - 0 0 -
Sep 9, 2021 8.35 0.00 0 - - 0 0 -
Sep 8, 2021 8.35 0.00 0 - - 0 0 -
Sep 7, 2021 8.35 -0.60 1,456 8.4 8.25 12,125.4 6 8.4
Sep 6, 2021 8.4 0.00 0 - - 0 0 -
Sep 3, 2021 8.4 0.00 244 8.4 8.3 2,042.6 4 8.4
Sep 2, 2021 8.4 0.00 1 8.4 8.4 8.4 1 8.4
Sep 1, 2021 8.4 0.00 0 - - 0 0 -
Aug 31, 2021 8.4 0.00 0 - - 0 0 -
Aug 30, 2021 8.4 0.60 100 8.4 8.4 840 1 8.4
Aug 27, 2021 8.35 0.00 150 8.4 8.35 1,255 2 8.35
Aug 26, 2021 8.35 0.00 0 - - 0 0 -
Aug 25, 2021 8.35 0.00 0 - - 0 0 -
Aug 24, 2021 8.35 0.00 0 - - 0 0 -
Aug 23, 2021 8.35 0.00 100 8.35 8.35 835 1 8.35
Aug 20, 2021 8.35 0.00 150 8.35 8.35 1,252.5 1 8.35
Aug 19, 2021 8.35 0.00 0 - - 0 0 -
Aug 18, 2021 8.35 0.00 0 - - 0 0 -
Aug 17, 2021 8.35 0.00 0 - - 0 0 -
Aug 16, 2021 8.35 0.00 350 8.35 8.2 2,889.25 7 8.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher