stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 7, 2023 | 7.6 | 3.40 | 882 | 7.8 | 7.25 | 6,513.3 | 18 | 7.4 |
Dec 6, 2023 | 7.35 | 2.80 | 1,945 | 7.45 | 7.15 | 14,183.95 | 62 | 7.15 |
Dec 5, 2023 | 7.15 | -0.69 | 162 | 8 | 7.1 | 1,160.7 | 7 | 8 |
Dec 4, 2023 | 7.2 | -1.37 | 110 | 7.25 | 7.2 | 792.5 | 2 | 7.25 |
Dec 1, 2023 | 7.3 | 1.39 | 718 | 9 | 7.2 | 5,240.3 | 13 | 7.2 |
Nov 30, 2023 | 7.2 | -2.70 | 7 | 7.2 | 7.2 | 50.4 | 2 | 7.2 |
Nov 29, 2023 | 7.4 | 3.50 | 1,750 | 7.65 | 7.25 | 13,015.45 | 20 | 7.25 |
Nov 28, 2023 | 7.15 | 1.42 | 628 | 7.45 | 7 | 4,487.25 | 7 | 7 |
Nov 27, 2023 | 7.05 | -0.70 | 76 | 7.05 | 7.05 | 535.8 | 2 | 7.05 |
Nov 24, 2023 | 7.1 | -0.70 | 115 | 7.1 | 7.1 | 816.5 | 2 | 7.1 |
Nov 23, 2023 | 7.15 | 0.00 | 440 | 7.2 | 7.05 | 3,144.7 | 6 | 7.15 |
Nov 22, 2023 | 7.15 | 3.62 | 1,110 | 7.15 | 6.8 | 7,775 | 11 | 6.9 |
Nov 21, 2023 | 6.9 | -3.50 | 4,207 | 7.05 | 6.75 | 29,033.8 | 29 | 7.05 |
Nov 20, 2023 | 7.15 | 0.00 | 53 | 7.15 | 7.1 | 376.95 | 3 | 7.1 |
Nov 17, 2023 | 7.15 | -2.72 | 1,496 | 7.35 | 7 | 10,640.85 | 22 | 7.3 |
Nov 16, 2023 | 7.35 | -2.00 | 498 | 7.5 | 7.3 | 3,678 | 10 | 7.4 |
Nov 15, 2023 | 7.5 | -0.66 | 1 | 7.5 | 7.5 | 7.5 | 1 | 7.5 |
Nov 14, 2023 | 7.55 | -2.58 | 1,994 | 8 | 7.35 | 15,081.05 | 31 | 7.75 |
Nov 13, 2023 | 7.75 | -17.55 | 1,746 | 9 | 7.65 | 14,845.05 | 21 | 8.95 |
Nov 10, 2023 | 9.4 | 29.66 | 3,050 | 9.4 | 7.15 | 26,882.2 | 20 | 7.15 |
Nov 9, 2023 | 7.25 | 5.07 | 2,748 | 7.25 | 6.95 | 19,574.95 | 43 | 6.95 |
Nov 8, 2023 | 6.9 | -2.82 | 500 | 7.05 | 6.8 | 3,462 | 6 | 7.05 |
Nov 7, 2023 | 7.1 | 2.90 | 804 | 7.25 | 7 | 5,723.8 | 12 | 7 |
Nov 6, 2023 | 6.9 | 0.00 | 169 | 6.9 | 6.9 | 1,166.1 | 2 | 6.9 |
Nov 3, 2023 | 6.9 | 0.00 | 919 | 7.05 | 6.85 | 6,356.95 | 19 | 6.85 |
Nov 2, 2023 | 6.9 | -2.13 | 200 | 7 | 6.9 | 1,390 | 2 | 7 |
Nov 1, 2023 | 7.05 | -0.70 | 300 | 7.1 | 7 | 2,110 | 3 | 7.1 |
Oct 31, 2023 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 30, 2023 | 7.1 | -1.39 | 200 | 7.1 | 7.1 | 1,420 | 2 | 7.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar