athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 7, 2020 | 7.9 | 0.00 | 49 | 7.9 | 7.9 | 387.1 | 1 | 7.9 |
| Aug 6, 2020 | 7.9 | 0.00 | 49 | 7.9 | 7.9 | 387.1 | 1 | 7.9 |
| Aug 5, 2020 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 4, 2020 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 3, 2020 | 7.9 | -0.63 | 190 | 7.95 | 7.7 | 1,501.75 | 3 | 7.95 |
| Jul 31, 2020 | 7.95 | 0.00 | 60 | 7.95 | 7.95 | 477 | 1 | 7.95 |
| Jul 30, 2020 | 7.95 | 0.00 | 112 | 7.95 | 7.75 | 882.8 | 5 | 7.95 |
| Jul 29, 2020 | 7.95 | 0.00 | 61 | 7.95 | 7.95 | 484.95 | 1 | 7.95 |
| Jul 28, 2020 | 7.95 | 1.27 | 73 | 8 | 7.95 | 581.5 | 3 | 8 |
| Jul 27, 2020 | 7.85 | 1.29 | 204 | 8 | 7.8 | 1,604.05 | 8 | 7.9 |
| Jul 24, 2020 | 7.75 | 0.00 | 66 | 7.75 | 7.75 | 511.5 | 3 | 7.75 |
| Jul 23, 2020 | 7.75 | 2.65 | 200 | 7.75 | 7.6 | 1,535 | 4 | 7.6 |
| Jul 22, 2020 | 7.55 | -0.66 | 500 | 7.55 | 7.5 | 3,770.7 | 11 | 7.55 |
| Jul 21, 2020 | 7.6 | -1.94 | 250 | 7.8 | 7.55 | 1,922.5 | 8 | 7.8 |
| Jul 20, 2020 | 7.75 | 3.33 | 59 | 7.75 | 7.75 | 457.25 | 1 | 7.75 |
| Jul 17, 2020 | 7.5 | -4.46 | 1,100 | 7.85 | 7.5 | 8,477.5 | 13 | 7.75 |
| Jul 16, 2020 | 7.85 | -1.88 | 200 | 7.85 | 7.85 | 1,570 | 2 | 7.85 |
| Jul 15, 2020 | 8 | 2.56 | 521 | 8 | 7.9 | 4,147 | 8 | 7.9 |
| Jul 14, 2020 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2020 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2020 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2020 | 7.8 | -1.27 | 600 | 7.9 | 7.75 | 4,701.15 | 7 | 7.9 |
| Jul 8, 2020 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 7, 2020 | 7.9 | 0.00 | 380 | 8 | 7.85 | 3,002.5 | 6 | 8 |
| Jul 6, 2020 | 7.9 | 2.60 | 250 | 7.9 | 7.9 | 1,975 | 3 | 7.9 |
| Jul 3, 2020 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2020 | 7.7 | 0.00 | 250 | 7.7 | 7.7 | 1,925 | 2 | 7.7 |
| Jul 1, 2020 | 7.7 | 0.00 | 50 | 7.7 | 7.7 | 385 | 1 | 7.7 |
| Jun 30, 2020 | 7.7 | 0.65 | 400 | 7.75 | 7.65 | 3,080 | 5 | 7.65 |
| Jun 29, 2020 | 7.65 | -1.92 | 550 | 7.75 | 7.65 | 4,225 | 7 | 7.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
