athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 8, 2023 | 7.45 | 0.00 | 185 | 7.45 | 7.4 | 1,373.7 | 4 | 7.45 |
| Feb 7, 2023 | 7.45 | -1.32 | 27 | 7.45 | 7.45 | 201.15 | 1 | 7.45 |
| Feb 6, 2023 | 7.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2023 | 7.55 | -1.95 | 100 | 7.55 | 7.55 | 755 | 1 | 7.55 |
| Feb 2, 2023 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 1, 2023 | 7.7 | 0.65 | 1,110 | 7.7 | 7.6 | 8,546.45 | 15 | 7.7 |
| Jan 31, 2023 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2023 | 7.65 | -0.65 | 1,450 | 7.65 | 7.65 | 11,092.5 | 17 | 7.65 |
| Jan 27, 2023 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 26, 2023 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2023 | 7.7 | 1.99 | 1,700 | 7.7 | 7.6 | 13,075 | 3 | 7.6 |
| Jan 24, 2023 | 7.55 | 2.03 | 159 | 7.6 | 7.4 | 1,196.8 | 4 | 7.4 |
| Jan 23, 2023 | 7.4 | 0.00 | 60 | 7.4 | 7.4 | 444 | 1 | 7.4 |
| Jan 20, 2023 | 7.4 | -1.33 | 130 | 7.45 | 7.4 | 963.5 | 2 | 7.45 |
| Jan 19, 2023 | 7.5 | -0.66 | 99 | 7.5 | 7.45 | 742.2 | 2 | 7.45 |
| Jan 18, 2023 | 7.55 | -1.95 | 160 | 7.6 | 7.5 | 1,205 | 4 | 7.6 |
| Jan 17, 2023 | 7.7 | -1.28 | 260 | 7.8 | 7.6 | 2,001 | 4 | 7.8 |
| Jan 16, 2023 | 7.8 | -1.89 | 200 | 7.85 | 7.75 | 1,561 | 3 | 7.85 |
| Jan 13, 2023 | 7.95 | 0.00 | 725 | 7.95 | 7.95 | 5,763.75 | 4 | 7.95 |
| Jan 12, 2023 | 7.95 | -0.62 | 720 | 8 | 7.95 | 5,729.65 | 7 | 7.95 |
| Jan 11, 2023 | 8 | 0.00 | 650 | 8 | 8 | 5,200 | 10 | 8 |
| Jan 10, 2023 | 8 | 5.26 | 852 | 8 | 7.6 | 6,712.7 | 11 | 7.6 |
| Jan 9, 2023 | 7.6 | 1.33 | 1,000 | 7.6 | 7.5 | 7,562.3 | 6 | 7.5 |
| Jan 5, 2023 | 7.5 | 0.00 | 86 | 7.5 | 7.5 | 645 | 2 | 7.5 |
| Jan 4, 2023 | 7.5 | 0.00 | 57 | 7.5 | 7.5 | 427.5 | 1 | 7.5 |
| Jan 3, 2023 | 7.5 | 0.00 | 57 | 7.5 | 7.5 | 427.5 | 1 | 7.5 |
| Jan 2, 2023 | 7.5 | 0.00 | 100 | 7.5 | 7.5 | 750 | 1 | 7.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 20 Operational issues of the Users Committee 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
