Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 11.24 0.90 35,167 11.24 11.06 392,094.68 257 11.1
Jun 29, 2022 11.14 -0.18 36,989 11.28 11.12 413,923.32 382 11.16
Jun 28, 2022 11.16 -0.36 27,741 11.3 11.16 310,525.2 324 11.2
Jun 27, 2022 11.2 -0.89 42,593 11.38 11.18 479,544.28 337 11.28
Jun 24, 2022 11.3 0.36 47,267 11.44 11.22 535,437.86 385 11.22
Jun 23, 2022 11.26 0.54 59,143 11.4 11.16 666,833.5 527 11.3
Jun 22, 2022 11.2 -0.53 43,238 11.3 11.16 484,464.6 443 11.26
Jun 21, 2022 11.26 0.00 63,265 11.48 11.26 717,425.06 552 11.3
Jun 20, 2022 11.26 0.00 43,983 11.66 11.2 497,899.4 450 11.32
Jun 17, 2022 11.26 1.44 53,047 11.44 11.1 597,559.62 515 11.12
Jun 16, 2022 11.1 -2.46 51,223 11.38 11 573,470.68 616 11.38
Jun 15, 2022 11.38 -0.35 68,311 11.62 11.32 780,658.18 681 11.46
Jun 14, 2022 11.42 -4.36 72,219 11.74 11.36 828,689.2 801 11.74
Jun 10, 2022 11.94 -0.50 34,541 12 11.74 412,210.88 328 11.9
Jun 9, 2022 12 -0.66 36,891 12.24 11.92 445,026.78 292 12.24
Jun 8, 2022 12.08 -1.47 34,991 12.3 12.04 425,193.84 326 12.26
Jun 7, 2022 12.26 -0.16 33,099 12.44 12.24 408,695.88 287 12.38
Jun 6, 2022 12.28 0.00 25,180 12.46 12.24 311,045.02 302 12.34
Jun 3, 2022 12.28 -0.65 32,748 12.6 12.28 407,255.62 379 12.42
Jun 2, 2022 12.36 0.16 22,591 12.46 12.28 279,798.3 245 12.32
Jun 1, 2022 12.34 -0.32 41,023 12.52 12.34 509,432.86 419 12.4
May 31, 2022 12.38 -2.52 42,928 12.62 12.38 533,399.04 236 12.6
May 30, 2022 12.7 0.00 39,417 12.78 12.6 500,014.64 311 12.62
May 27, 2022 12.7 1.11 65,824 12.76 12.42 830,810 488 12.58
May 26, 2022 12.56 2.11 27,100 12.58 12.02 336,484 276 12.32
May 25, 2022 12.3 0.65 31,042 12.4 12.2 382,226.44 324 12.26
May 24, 2022 12.22 -0.65 22,415 12.66 12.22 276,863.66 265 12.34
May 23, 2022 12.3 0.49 54,448 12.6 12.18 670,342.86 485 12.22
May 20, 2022 12.24 0.66 21,777 12.32 12.16 266,947.74 257 12.16
May 19, 2022 12.16 -1.94 63,489 12.4 12.02 771,672.84 632 12.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher