Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 16.6 -2.35 55,863 17.08 16.56 938,679.8 304 17.08
Apr 15, 2021 17 1.43 64,296 17.04 16.76 1,090,681.42 430 16.78
Apr 14, 2021 16.76 -0.36 64,636 16.84 16.64 1,082,944.86 333 16.82
Apr 13, 2021 16.82 0.36 103,822 16.94 16.66 1,748,607.14 448 16.88
Apr 12, 2021 16.76 0.36 45,796 16.88 16.7 768,104.1 286 16.78
Apr 9, 2021 16.7 0.24 42,775 16.78 16.58 712,109.96 244 16.58
Apr 8, 2021 16.66 0.36 72,010 16.74 16.5 1,195,952.28 404 16.7
Apr 7, 2021 16.6 0.36 95,423 16.68 16.5 1,583,143.24 542 16.56
Apr 6, 2021 16.54 1.47 67,267 16.6 16.22 1,107,071.64 443 16.48
Apr 1, 2021 16.3 1.88 40,012 16.34 15.96 645,895.22 356 16.08
Mar 31, 2021 16 0.25 41,394 16.02 15.72 658,580.94 327 15.96
Mar 30, 2021 15.96 3.50 63,978 15.96 15.42 1,009,012.68 328 15.42
Mar 29, 2021 15.42 2.94 61,436 15.6 15 947,337.22 515 15
Mar 26, 2021 14.98 2.18 38,104 14.98 14.78 567,771.12 385 14.84
Mar 24, 2021 14.66 -0.68 15,657 14.86 14.66 230,959.04 194 14.76
Mar 23, 2021 14.76 1.37 59,851 14.96 14.48 884,437.22 501 14.68
Mar 22, 2021 14.56 1.53 29,116 14.58 14.34 422,734.68 231 14.42
Mar 19, 2021 14.34 -0.14 25,697 14.58 14.28 369,503.72 240 14.32
Mar 18, 2021 14.36 -1.24 38,762 14.6 14.36 562,754.9 410 14.52
Mar 17, 2021 14.54 0.00 31,079 14.6 14.48 451,850.12 269 14.56
Mar 16, 2021 14.54 0.00 63,869 14.62 14.48 929,140.18 569 14.54
Mar 12, 2021 14.54 -0.14 15,582 14.6 14.36 226,632.42 167 14.36
Mar 11, 2021 14.56 0.00 29,271 14.62 14.4 426,105.86 211 14.4
Mar 10, 2021 14.56 0.14 14,360 14.6 14.36 208,106.4 199 14.36
Mar 9, 2021 14.54 0.83 32,796 14.58 14.34 475,770.04 271 14.34
Mar 8, 2021 14.42 -1.10 17,906 14.6 14.24 259,354.32 255 14.24
Mar 5, 2021 14.58 0.00 56,771 14.62 14.34 820,430.4 280 14.34
Mar 4, 2021 14.58 1.25 14,171 14.58 14.32 205,527.74 142 14.4
Mar 3, 2021 14.4 0.14 58,378 14.6 14.3 845,012.16 413 14.3
Mar 2, 2021 14.38 0.00 28,404 14.48 14.3 409,037.2 274 14.38

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher