Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 25, 2022 12.18 -0.81 24,159 12.32 12.16 295,682.48 185 12.28
Nov 24, 2022 12.28 0.33 28,955 12.3 12.2 354,568.12 183 12.26
Nov 23, 2022 12.24 0.00 30,881 12.3 12.12 377,957.4 219 12.3
Nov 22, 2022 12.24 1.16 20,381 12.3 12.06 248,587.22 214 12.1
Nov 21, 2022 12.1 0.00 9,842 12.12 11.9 118,429.2 112 11.9
Nov 18, 2022 12.1 0.83 53,221 12.24 12 647,981.76 402 12
Nov 17, 2022 12 0.17 20,370 12.12 11.96 244,288.76 136 11.98
Nov 16, 2022 11.98 -0.66 44,023 12.18 11.86 529,043.38 290 12.16
Nov 15, 2022 12.06 1.69 43,927 12.14 11.84 527,781.04 409 11.84
Nov 14, 2022 11.86 1.37 22,748 11.9 11.7 268,930.36 166 11.7
Nov 11, 2022 11.7 -1.68 47,399 12.1 11.66 562,057.38 294 11.96
Nov 10, 2022 11.9 -0.50 58,264 12.06 11.74 694,251.82 389 12.04
Nov 9, 2022 11.96 0.17 91,366 12.06 11.8 1,094,905.4 397 11.9
Nov 8, 2022 11.94 2.40 87,165 12 11.66 1,033,504.34 531 11.66
Nov 7, 2022 11.66 1.75 71,975 11.72 11.46 836,424.14 403 11.5
Nov 4, 2022 11.46 1.96 41,966 11.48 11.22 476,749.16 305 11.24
Nov 3, 2022 11.24 0.36 50,865 11.24 11 563,508.8 343 11.1
Nov 2, 2022 11.2 0.18 27,363 11.36 11.1 306,941.74 235 11.26
Nov 1, 2022 11.18 -1.06 27,779 11.36 11.18 312,487.94 267 11.32
Oct 31, 2022 11.3 -0.88 38,827 11.46 11.22 438,838.7 246 11.38
Oct 27, 2022 11.4 0.00 22,380 11.48 11.26 254,337.28 179 11.4
Oct 26, 2022 11.4 0.00 16,395 11.5 11.3 186,865.64 131 11.3
Oct 25, 2022 11.4 0.89 20,547 11.4 11.28 233,101.08 208 11.28
Oct 24, 2022 11.3 -0.70 49,638 11.5 11.3 563,989.42 498 11.42
Oct 21, 2022 11.38 0.18 28,877 11.38 11.22 326,630.36 214 11.22
Oct 20, 2022 11.36 0.71 20,651 11.36 11.24 232,722.82 136 11.26
Oct 19, 2022 11.28 0.36 35,028 11.36 11.18 395,155.86 288 11.26
Oct 18, 2022 11.24 1.08 51,045 11.26 11.14 571,585.08 318 11.2
Oct 17, 2022 11.12 1.65 45,007 11.12 10.98 497,320.92 243 10.98

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher