Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2021 15.7 -1.26 205,607 15.86 15.4 3,232,148.08 399 15.84
Sep 17, 2021 15.9 -0.62 37,287 16.1 15.9 595,853.6 238 16
Sep 16, 2021 16 0.76 20,827 16.08 15.8 332,468.96 205 15.8
Sep 15, 2021 15.88 0.51 41,661 15.98 15.76 658,933.88 353 15.98
Sep 14, 2021 15.8 -0.63 11,937 15.9 15.7 188,672.68 178 15.74
Sep 13, 2021 15.9 0.13 15,745 16 15.72 248,844.44 185 15.88
Sep 10, 2021 15.88 -0.50 21,030 16.02 15.7 333,561.18 308 15.94
Sep 9, 2021 15.96 0.13 18,928 16.02 15.8 300,734.66 251 15.9
Sep 8, 2021 15.94 -0.13 19,487 16.1 15.8 310,572.8 221 15.8
Sep 7, 2021 15.96 -0.62 14,944 16.1 15.94 238,977.52 140 16.1
Sep 6, 2021 16.06 0.50 9,404 16.1 15.82 150,811.94 109 15.9
Sep 3, 2021 15.98 -0.87 6,751 16.16 15.9 108,028.5 136 15.96
Sep 2, 2021 16.12 0.75 19,495 16.12 15.9 311,837.7 233 16.06
Sep 1, 2021 16 0.63 25,037 16.14 15.94 401,364.14 325 16.1
Aug 31, 2021 15.9 -2.69 66,062 16.34 15.9 1,060,462.22 369 16.3
Aug 30, 2021 16.34 2.12 43,853 16.34 16 711,663.82 417 16
Aug 27, 2021 16 -1.84 25,011 16.34 15.7 402,072.86 211 16.12
Aug 26, 2021 16.3 0.12 46,698 16.4 16.2 760,554 387 16.2
Aug 25, 2021 16.28 0.37 17,572 16.34 16.12 285,162.3 239 16.2
Aug 24, 2021 16.22 1.38 11,054 16.22 16.04 178,133.78 161 16.04
Aug 23, 2021 16 1.01 17,986 16.08 15.78 287,897.6 198 15.78
Aug 20, 2021 15.84 -0.25 20,981 16.16 15.84 334,517.34 243 15.84
Aug 19, 2021 15.88 -1.61 14,865 16.08 15.8 236,377.04 192 16.08
Aug 18, 2021 16.14 0.12 7,754 16.2 16.06 124,962.04 139 16.16
Aug 17, 2021 16.12 -0.49 21,760 16.26 16.04 350,879.54 277 16.22
Aug 16, 2021 16.2 -0.98 10,995 16.36 16.14 178,371.94 141 16.36
Aug 13, 2021 16.36 -0.37 17,488 16.5 16.26 285,456.88 184 16.42
Aug 12, 2021 16.42 1.86 20,740 16.62 16.16 341,896.06 246 16.2
Aug 11, 2021 16.12 -0.25 31,366 16.32 16.12 509,542.9 336 16.32
Aug 10, 2021 16.16 -0.61 8,144 16.3 16.16 132,022.68 99 16.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher