Stocks

CAIROMEZ

Stock name CAIRO MEZZ PLC (CR)
Company name CAIRO MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 8, 2023 0.0963 0.52 340,877 0.0975 0.0952 32,856.54 189 0.0958
Feb 7, 2023 0.0958 0.63 130,467 0.0973 0.092 12,563.14 49 0.0928
Feb 6, 2023 0.0952 0.53 130,739 0.0973 0.0935 12,588.86 41 0.0941
Feb 3, 2023 0.0947 -1.04 136,547 0.0973 0.0922 12,954.64 49 0.0922
Feb 2, 2023 0.0957 -1.85 169,628 0.0975 0.0936 16,315.21 54 0.0951
Feb 1, 2023 0.0975 -1.91 118,380 0.099 0.0965 11,560.08 44 0.0965
Jan 31, 2023 0.0994 -0.80 47,696 0.1004 0.0983 4,718.5 28 0.1
Jan 30, 2023 0.1002 -0.60 25,544 0.1006 0.1 2,556.61 13 0.1
Jan 27, 2023 0.1008 1.00 84,583 0.1024 0.0963 8,453.23 25 0.0963
Jan 26, 2023 0.0998 1.01 130,383 0.1052 0.0953 12,885.32 32 0.1052
Jan 25, 2023 0.0988 -2.56 182,783 0.104 0.0962 18,466.46 38 0.104
Jan 24, 2023 0.1014 6.07 116,267 0.1038 0.0932 11,526.72 47 0.0932
Jan 23, 2023 0.0956 1.81 137,816 0.096 0.0939 13,130.53 42 0.0939
Jan 20, 2023 0.0939 1.08 81,858 0.0948 0.0901 7,690.27 46 0.0939
Jan 19, 2023 0.0929 4.03 286,065 0.096 0.089 26,352.42 57 0.0893
Jan 18, 2023 0.0893 1.25 165,205 0.092 0.086 14,763.26 37 0.092
Jan 17, 2023 0.0882 3.28 155,321 0.0888 0.085 13,353.47 46 0.085
Jan 16, 2023 0.0854 0.12 168,240 0.0879 0.085 14,416.11 46 0.085
Jan 13, 2023 0.0853 -0.35 37,770 0.0879 0.0851 3,236.61 22 0.0854
Jan 12, 2023 0.0856 -0.81 58,212 0.0876 0.0855 5,022.79 27 0.0855
Jan 11, 2023 0.0863 1.05 71,147 0.0877 0.0854 6,135.86 26 0.0854
Jan 10, 2023 0.0854 -1.27 230,373 0.0875 0.085 19,782.09 56 0.0851
Jan 9, 2023 0.0865 -2.26 95,991 0.09 0.0853 8,342.53 25 0.0853
Jan 5, 2023 0.0885 -0.45 47,138 0.0885 0.086 4,117.69 21 0.086
Jan 4, 2023 0.0889 1.95 51,307 0.089 0.0862 4,504.69 20 0.0862
Jan 3, 2023 0.0872 0.23 24,865 0.0885 0.086 2,176.34 17 0.086
Jan 2, 2023 0.087 -2.03 106,309 0.0887 0.0849 9,138.26 124 0.0849

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher