Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2019 0.25 0.00 45 0.27 0.27 12.15 1 0.27
Oct 18, 2019 0.25 7.76 2,890 0.25 0.234 715.26 4 0.248
Oct 17, 2019 0.232 -10.08 30,761 0.242 0.232 7,368.55 18 0.242
Oct 16, 2019 0.258 -0.77 5,400 0.268 0.244 1,397.6 9 0.26
Oct 15, 2019 0.26 -2.99 2,500 0.26 0.26 650 1 0.26
Oct 14, 2019 0.268 8.94 4,823 0.268 0.25 1,282.34 9 0.25
Oct 11, 2019 0.246 1.65 30,045 0.25 0.246 7,455.07 14 0.25
Oct 10, 2019 0.242 -12.32 6,765 0.284 0.242 1,710.32 7 0.28
Oct 9, 2019 0.276 2.22 1,460 0.276 0.27 401.4 2 0.27
Oct 8, 2019 0.27 0.00 0 - - 0 0 -
Oct 7, 2019 0.27 0.00 245 0.298 0.298 73.01 2 0.298
Oct 4, 2019 0.27 0.00 0 - - 0 0 -
Oct 3, 2019 0.27 -9.40 500 0.28 0.27 135.75 2 0.28
Oct 2, 2019 0.298 -5.10 3,500 0.302 0.282 1,042.7 4 0.302
Oct 1, 2019 0.314 -1.88 2,280 0.32 0.28 722.4 5 0.32
Sep 30, 2019 0.32 1.91 2,000 0.32 0.32 640 1 0.32
Sep 27, 2019 0.314 4.67 2,700 0.33 0.3 847.2 4 0.3
Sep 26, 2019 0.3 3.45 112,500 0.306 0.3 33,756 28 0.3
Sep 25, 2019 0.29 2.11 13,631 0.294 0.278 3,968.45 12 0.278
Sep 24, 2019 0.284 1.43 4,720 0.284 0.284 1,340.48 3 0.284
Sep 23, 2019 0.28 2.19 1,970 0.28 0.25 538.22 6 0.25
Sep 20, 2019 0.274 0.00 40,250 0.274 0.274 11,028.5 10 0.274
Sep 19, 2019 0.274 -4.20 21,850 0.286 0.274 5,997.1 11 0.286
Sep 18, 2019 0.286 -8.33 7,950 0.286 0.282 2,250.5 13 0.282
Sep 17, 2019 0.312 -0.64 13,700 0.312 0.312 4,274.4 10 0.312
Sep 16, 2019 0.314 0.00 2,150 0.314 0.314 675.1 3 0.314
Sep 13, 2019 0.314 -4.85 7,135 0.326 0.314 2,265.2 6 0.326
Sep 12, 2019 0.33 0.00 7,500 0.33 0.326 2,465 4 0.326
Sep 11, 2019 0.33 -3.51 17,600 0.34 0.33 5,824 13 0.34

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher