Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 27, 2020	0.298	0.00	1,900	0.298	0.298	566.2	6	0.298
Mar 26, 2020	0.298	0.00	0	-	-	0	0	-
Mar 24, 2020	0.298	6.43	11,340	0.3	0.28	3,337.3	13	0.28
Mar 23, 2020	0.28	0.00	2,192	0.28	0.28	613.76	6	0.28
Mar 20, 2020	0.28	3.70	7,200	0.3	0.28	2,017	4	0.3
Mar 19, 2020	0.27	0.00	22,012	0.27	0.27	5,943.24	6	0.27
Mar 18, 2020	0.27	-2.88	61,540	0.278	0.27	16,631.4	10	0.278
Mar 17, 2020	0.278	11.20	4,700	0.278	0.25	1,231	3	0.25
Mar 16, 2020	0.25	-3.85	8,692	0.25	0.208	2,164.94	5	0.208
Mar 13, 2020	0.26	4.00	30,413	0.28	0.242	7,791.38	9	0.242
Mar 12, 2020	0.25	-8.09	6,289	0.298	0.22	1,552	11	0.22
Mar 11, 2020	0.272	-6.21	4,400	0.29	0.272	1,227.4	3	0.29
Mar 10, 2020	0.29	14.17	35,110	0.29	0.254	10,005.96	14	0.254
Mar 9, 2020	0.254	1.60	58,728	0.254	0.212	14,745.14	23	0.212
Mar 6, 2020	0.25	0.00	55,274	0.25	0.25	13,818.5	15	0.25
Mar 5, 2020	0.25	0.00	22,600	0.25	0.21	5,632.41	10	0.21
Mar 4, 2020	0.25	3.31	76,400	0.25	0.25	19,100	23	0.25
Mar 3, 2020	0.242	10.00	2,120	0.242	0.22	500.17	6	0.22
Feb 28, 2020	0.22	-18.52	83,639	0.22	0.22	18,400.58	33	0.22
Feb 27, 2020	0.27	0.00	2,000	0.27	0.27	540	3	0.27
Feb 26, 2020	0.27	-3.57	165,600	0.27	0.264	44,676	31	0.264
Feb 25, 2020	0.28	0.00	93,450	0.28	0.26	25,829.42	27	0.26
Feb 24, 2020	0.28	-15.15	153,950	0.298	0.28	43,327.5	41	0.298
Feb 21, 2020	0.33	0.00	164,000	0.338	0.33	54,136	28	0.338
Feb 20, 2020	0.33	3.12	102,474	0.33	0.3	33,456.42	35	0.3
Feb 19, 2020	0.32	10.34	13,260	0.32	0.29	3,975.42	10	0.29
Feb 18, 2020	0.29	0.00	13,062	0.29	0.29	3,787.98	10	0.29
Feb 17, 2020	0.29	0.00	1,000	0.29	0.29	290	1	0.29