Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2024 0.732 3.10 42,549 0.738 0.71 30,990.26 96 0.71
Nov 29, 2024 0.71 -0.56 14,935 0.724 0.709 10,650.19 40 0.71
Nov 28, 2024 0.714 -0.14 59,825 0.727 0.707 43,091.01 68 0.719
Nov 27, 2024 0.715 -2.59 91,469 0.734 0.71 65,430.27 178 0.734
Nov 26, 2024 0.734 1.10 31,618 0.738 0.716 22,982.85 87 0.726
Nov 25, 2024 0.726 0.97 31,441 0.73 0.717 22,686.93 54 0.72
Nov 22, 2024 0.719 -0.96 89,305 0.73 0.706 63,843 136 0.726
Nov 21, 2024 0.726 0.41 58,399 0.736 0.716 42,194.02 63 0.736
Nov 20, 2024 0.723 0.42 36,394 0.739 0.72 26,470.75 95 0.72
Nov 19, 2024 0.72 -6.49 165,941 0.778 0.706 120,284.33 245 0.755
Nov 18, 2024 0.77 -2.53 51,213 0.786 0.754 39,251.03 99 0.786
Nov 15, 2024 0.79 0.00 30,503 0.8 0.783 24,133.01 59 0.796
Nov 14, 2024 0.79 -0.63 42,604 0.795 0.771 33,269.94 65 0.772
Nov 13, 2024 0.795 2.98 63,113 0.8 0.762 49,233.57 86 0.766
Nov 12, 2024 0.772 1.31 65,338 0.778 0.742 49,430.51 73 0.778
Nov 11, 2024 0.762 2.97 39,251 0.77 0.748 29,924.5 72 0.748
Nov 8, 2024 0.74 0.68 145,238 0.75 0.726 106,337.65 72 0.73
Nov 7, 2024 0.735 -2.00 34,968 0.775 0.735 25,999.53 58 0.775
Nov 6, 2024 0.75 2.04 37,960 0.762 0.735 28,595.3 88 0.735
Nov 5, 2024 0.735 1.24 22,944 0.741 0.72 16,792.48 44 0.72
Nov 4, 2024 0.726 -2.94 51,048 0.75 0.725 37,307.04 119 0.75
Nov 1, 2024 0.748 2.33 39,254 0.753 0.736 29,357.31 52 0.74
Oct 31, 2024 0.731 -3.43 65,763 0.757 0.731 48,552.8 135 0.757
Oct 30, 2024 0.757 -1.56 46,663 0.77 0.739 34,831.8 95 0.769
Oct 29, 2024 0.769 1.72 42,503 0.772 0.748 32,489.15 64 0.763
Oct 25, 2024 0.756 -0.13 43,169 0.769 0.745 32,491.01 73 0.752
Oct 24, 2024 0.757 -2.57 57,767 0.782 0.75 43,937.97 126 0.763
Oct 23, 2024 0.777 -0.13 34,729 0.778 0.76 26,659.77 61 0.778
Oct 22, 2024 0.778 -0.26 24,052 0.794 0.77 18,615.75 43 0.794

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher