stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 2, 2024 | 0.732 | 3.10 | 42,549 | 0.738 | 0.71 | 30,990.26 | 96 | 0.71 |
Nov 29, 2024 | 0.71 | -0.56 | 14,935 | 0.724 | 0.709 | 10,650.19 | 40 | 0.71 |
Nov 28, 2024 | 0.714 | -0.14 | 59,825 | 0.727 | 0.707 | 43,091.01 | 68 | 0.719 |
Nov 27, 2024 | 0.715 | -2.59 | 91,469 | 0.734 | 0.71 | 65,430.27 | 178 | 0.734 |
Nov 26, 2024 | 0.734 | 1.10 | 31,618 | 0.738 | 0.716 | 22,982.85 | 87 | 0.726 |
Nov 25, 2024 | 0.726 | 0.97 | 31,441 | 0.73 | 0.717 | 22,686.93 | 54 | 0.72 |
Nov 22, 2024 | 0.719 | -0.96 | 89,305 | 0.73 | 0.706 | 63,843 | 136 | 0.726 |
Nov 21, 2024 | 0.726 | 0.41 | 58,399 | 0.736 | 0.716 | 42,194.02 | 63 | 0.736 |
Nov 20, 2024 | 0.723 | 0.42 | 36,394 | 0.739 | 0.72 | 26,470.75 | 95 | 0.72 |
Nov 19, 2024 | 0.72 | -6.49 | 165,941 | 0.778 | 0.706 | 120,284.33 | 245 | 0.755 |
Nov 18, 2024 | 0.77 | -2.53 | 51,213 | 0.786 | 0.754 | 39,251.03 | 99 | 0.786 |
Nov 15, 2024 | 0.79 | 0.00 | 30,503 | 0.8 | 0.783 | 24,133.01 | 59 | 0.796 |
Nov 14, 2024 | 0.79 | -0.63 | 42,604 | 0.795 | 0.771 | 33,269.94 | 65 | 0.772 |
Nov 13, 2024 | 0.795 | 2.98 | 63,113 | 0.8 | 0.762 | 49,233.57 | 86 | 0.766 |
Nov 12, 2024 | 0.772 | 1.31 | 65,338 | 0.778 | 0.742 | 49,430.51 | 73 | 0.778 |
Nov 11, 2024 | 0.762 | 2.97 | 39,251 | 0.77 | 0.748 | 29,924.5 | 72 | 0.748 |
Nov 8, 2024 | 0.74 | 0.68 | 145,238 | 0.75 | 0.726 | 106,337.65 | 72 | 0.73 |
Nov 7, 2024 | 0.735 | -2.00 | 34,968 | 0.775 | 0.735 | 25,999.53 | 58 | 0.775 |
Nov 6, 2024 | 0.75 | 2.04 | 37,960 | 0.762 | 0.735 | 28,595.3 | 88 | 0.735 |
Nov 5, 2024 | 0.735 | 1.24 | 22,944 | 0.741 | 0.72 | 16,792.48 | 44 | 0.72 |
Nov 4, 2024 | 0.726 | -2.94 | 51,048 | 0.75 | 0.725 | 37,307.04 | 119 | 0.75 |
Nov 1, 2024 | 0.748 | 2.33 | 39,254 | 0.753 | 0.736 | 29,357.31 | 52 | 0.74 |
Oct 31, 2024 | 0.731 | -3.43 | 65,763 | 0.757 | 0.731 | 48,552.8 | 135 | 0.757 |
Oct 30, 2024 | 0.757 | -1.56 | 46,663 | 0.77 | 0.739 | 34,831.8 | 95 | 0.769 |
Oct 29, 2024 | 0.769 | 1.72 | 42,503 | 0.772 | 0.748 | 32,489.15 | 64 | 0.763 |
Oct 25, 2024 | 0.756 | -0.13 | 43,169 | 0.769 | 0.745 | 32,491.01 | 73 | 0.752 |
Oct 24, 2024 | 0.757 | -2.57 | 57,767 | 0.782 | 0.75 | 43,937.97 | 126 | 0.763 |
Oct 23, 2024 | 0.777 | -0.13 | 34,729 | 0.778 | 0.76 | 26,659.77 | 61 | 0.778 |
Oct 22, 2024 | 0.778 | -0.26 | 24,052 | 0.794 | 0.77 | 18,615.75 | 43 | 0.794 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar