stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 8, 2023 | 0.449 | 2.05 | 351,640 | 0.456 | 0.435 | 157,255.49 | 211 | 0.438 |
Feb 7, 2023 | 0.44 | 0.00 | 190,445 | 0.45 | 0.434 | 84,163.48 | 130 | 0.446 |
Feb 6, 2023 | 0.44 | 2.33 | 111,827 | 0.444 | 0.425 | 48,650.7 | 111 | 0.439 |
Feb 3, 2023 | 0.43 | 1.65 | 160,823 | 0.435 | 0.417 | 68,827.31 | 132 | 0.429 |
Feb 2, 2023 | 0.423 | -3.64 | 558,346 | 0.445 | 0.415 | 238,569.36 | 323 | 0.439 |
Feb 1, 2023 | 0.439 | -0.68 | 110,309 | 0.451 | 0.435 | 48,559.36 | 98 | 0.438 |
Jan 31, 2023 | 0.442 | -1.34 | 173,225 | 0.459 | 0.44 | 77,001.35 | 102 | 0.455 |
Jan 30, 2023 | 0.448 | -1.75 | 215,986 | 0.461 | 0.445 | 97,862.59 | 135 | 0.46 |
Jan 27, 2023 | 0.456 | 0.22 | 311,776 | 0.467 | 0.45 | 142,965.08 | 196 | 0.461 |
Jan 26, 2023 | 0.455 | 3.41 | 597,530 | 0.457 | 0.435 | 244,133.25 | 155 | 0.435 |
Jan 25, 2023 | 0.44 | -2.87 | 82,981 | 0.461 | 0.44 | 37,152.62 | 58 | 0.461 |
Jan 24, 2023 | 0.453 | -1.09 | 535,649 | 0.48 | 0.445 | 250,169.93 | 383 | 0.458 |
Jan 23, 2023 | 0.458 | 5.05 | 1,082,573 | 0.464 | 0.432 | 494,685.1 | 266 | 0.432 |
Jan 20, 2023 | 0.436 | 0.00 | 143,658 | 0.448 | 0.43 | 62,870.89 | 147 | 0.434 |
Jan 19, 2023 | 0.436 | -3.33 | 242,564 | 0.458 | 0.429 | 105,574.45 | 182 | 0.448 |
Jan 18, 2023 | 0.451 | 0.22 | 159,823 | 0.463 | 0.448 | 72,810.66 | 156 | 0.45 |
Jan 17, 2023 | 0.45 | -3.23 | 358,717 | 0.465 | 0.445 | 162,924.04 | 287 | 0.461 |
Jan 16, 2023 | 0.465 | 8.64 | 481,988 | 0.47 | 0.43 | 220,337.74 | 454 | 0.43 |
Jan 13, 2023 | 0.428 | -0.93 | 476,628 | 0.436 | 0.423 | 204,625.82 | 337 | 0.43 |
Jan 12, 2023 | 0.432 | 1.41 | 612,394 | 0.44 | 0.424 | 266,878.81 | 478 | 0.43 |
Jan 11, 2023 | 0.426 | 1.91 | 1,025,749 | 0.434 | 0.418 | 438,450.59 | 603 | 0.43 |
Jan 10, 2023 | 0.418 | 0.48 | 616,842 | 0.43 | 0.413 | 259,852.07 | 458 | 0.42 |
Jan 9, 2023 | 0.416 | 8.05 | 823,686 | 0.419 | 0.388 | 336,119.26 | 558 | 0.388 |
Jan 5, 2023 | 0.385 | 2.12 | 166,124 | 0.387 | 0.376 | 63,683.6 | 162 | 0.377 |
Jan 4, 2023 | 0.377 | 2.17 | 95,090 | 0.377 | 0.37 | 35,541.91 | 126 | 0.373 |
Jan 3, 2023 | 0.369 | -1.86 | 466,756 | 0.378 | 0.366 | 172,007.03 | 171 | 0.373 |
Jan 2, 2023 | 0.376 | -2.08 | 558,333 | 0.383 | 0.368 | 209,322.43 | 260 | 0.378 |
Dec 30, 2022 | 0.384 | 0.79 | 282,308 | 0.386 | 0.374 | 107,866.33 | 141 | 0.374 |
Dec 29, 2022 | 0.381 | 0.79 | 675,065 | 0.396 | 0.374 | 260,078.68 | 396 | 0.375 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar