Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 0.605 -0.82 15,605 0.61 0.605 9,461.53 27 0.61
Dec 2, 2021 0.61 0.83 5,660 0.62 0.61 3,464.6 18 0.62
Dec 1, 2021 0.605 2.54 60,038 0.615 0.59 36,175.55 37 0.59
Nov 30, 2021 0.59 -7.81 44,400 0.64 0.59 27,244.5 43 0.64
Nov 29, 2021 0.64 14.29 122,700 0.64 0.6 74,998.54 94 0.6
Nov 26, 2021 0.56 5.66 58,670 0.56 0.49 31,612.32 54 0.49
Nov 25, 2021 0.53 8.16 198,855 0.53 0.51 96,153.15 64 0.51
Nov 24, 2021 0.49 2.51 118,300 0.49 0.472 57,580.57 49 0.472
Nov 23, 2021 0.478 6.22 22,980 0.478 0.45 10,577.72 23 0.45
Nov 22, 2021 0.45 -2.60 28,550 0.462 0.394 12,192.9 22 0.462
Nov 19, 2021 0.462 -3.35 12,310 0.466 0.462 5,696.46 16 0.466
Nov 18, 2021 0.478 -0.42 9,700 0.49 0.47 4,708.5 14 0.49
Nov 17, 2021 0.48 2.13 17,744 0.48 0.47 8,513.33 25 0.47
Nov 16, 2021 0.47 -2.49 10,626 0.482 0.462 5,001.26 22 0.482
Nov 15, 2021 0.482 12.09 66,313 0.482 0.46 31,399.67 63 0.46
Nov 12, 2021 0.43 2.38 24,000 0.43 0.41 10,020 15 0.41
Nov 11, 2021 0.42 0.00 5,460 0.42 0.42 2,293.2 10 0.42
Nov 10, 2021 0.42 0.00 45,825 0.43 0.42 19,503 30 0.42
Nov 9, 2021 0.42 16.67 178,046 0.42 0.37 70,769.5 80 0.37
Nov 8, 2021 0.36 0.00 99,778 0.36 0.358 35,905.78 43 0.36
Nov 5, 2021 0.36 0.00 12,801 0.366 0.36 4,626.37 15 0.364
Nov 4, 2021 0.36 -2.70 31,020 0.37 0.36 11,215.28 24 0.37
Nov 3, 2021 0.37 2.21 7,950 0.37 0.364 2,913.5 15 0.364
Nov 2, 2021 0.362 12.42 41,350 0.366 0.336 14,588.7 41 0.336
Nov 1, 2021 0.322 -17.86 138,510 0.398 0.322 44,627.22 53 0.392
Oct 29, 2021 0.392 -1.51 11,625 0.4 0.39 4,588.38 12 0.398
Oct 27, 2021 0.398 -0.50 660 0.4 0.394 262.14 8 0.394
Oct 26, 2021 0.4 -2.44 3,695 0.4 0.4 1,478 16 0.4
Oct 25, 2021 0.41 2.50 2,750 0.41 0.4 1,126 4 0.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher