stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 8, 2023 | 0.742 | -2.37 | 842,240 | 0.778 | 0.742 | 645,061.66 | 357 | 0.768 |
Dec 7, 2023 | 0.76 | 6.44 | 3,353,705 | 0.768 | 0.716 | 2,511,482.98 | 793 | 0.716 |
Dec 6, 2023 | 0.714 | -0.83 | 367,950 | 0.738 | 0.708 | 265,003.44 | 316 | 0.73 |
Dec 5, 2023 | 0.72 | -0.55 | 214,627 | 0.73 | 0.71 | 154,274.09 | 142 | 0.722 |
Dec 4, 2023 | 0.724 | 1.69 | 409,266 | 0.732 | 0.712 | 295,011.46 | 240 | 0.712 |
Dec 1, 2023 | 0.712 | -1.66 | 350,981 | 0.74 | 0.71 | 253,999.9 | 351 | 0.74 |
Nov 30, 2023 | 0.724 | 0.28 | 1,146,473 | 0.748 | 0.722 | 844,046.82 | 563 | 0.73 |
Nov 29, 2023 | 0.722 | 5.25 | 781,875 | 0.726 | 0.682 | 558,954.66 | 411 | 0.696 |
Nov 28, 2023 | 0.686 | -1.44 | 135,584 | 0.702 | 0.678 | 93,328.79 | 94 | 0.7 |
Nov 27, 2023 | 0.696 | 0.00 | 63,517 | 0.704 | 0.69 | 44,221.1 | 52 | 0.704 |
Nov 24, 2023 | 0.696 | -0.29 | 113,830 | 0.698 | 0.68 | 78,043.51 | 139 | 0.698 |
Nov 23, 2023 | 0.698 | 1.16 | 169,206 | 0.704 | 0.68 | 118,182.63 | 166 | 0.69 |
Nov 22, 2023 | 0.69 | 2.99 | 456,342 | 0.7 | 0.662 | 311,448.42 | 158 | 0.666 |
Nov 21, 2023 | 0.67 | -2.05 | 135,883 | 0.69 | 0.67 | 92,227.04 | 92 | 0.69 |
Nov 20, 2023 | 0.684 | -0.58 | 106,795 | 0.702 | 0.68 | 73,545.01 | 92 | 0.688 |
Nov 17, 2023 | 0.688 | 2.69 | 271,977 | 0.692 | 0.662 | 186,404.1 | 136 | 0.668 |
Nov 16, 2023 | 0.67 | 0.00 | 22,801 | 0.678 | 0.662 | 15,274.2 | 38 | 0.662 |
Nov 15, 2023 | 0.67 | -1.47 | 40,040 | 0.69 | 0.668 | 26,996.17 | 60 | 0.674 |
Nov 14, 2023 | 0.68 | 3.34 | 78,002 | 0.69 | 0.66 | 52,733.93 | 90 | 0.664 |
Nov 13, 2023 | 0.658 | -1.79 | 78,262 | 0.678 | 0.652 | 51,933.66 | 127 | 0.67 |
Nov 10, 2023 | 0.67 | -1.76 | 94,893 | 0.688 | 0.66 | 63,326.64 | 133 | 0.684 |
Nov 9, 2023 | 0.682 | -3.12 | 301,912 | 0.714 | 0.68 | 208,474.66 | 203 | 0.708 |
Nov 8, 2023 | 0.704 | 0.57 | 312,588 | 0.716 | 0.698 | 220,870.59 | 212 | 0.7 |
Nov 7, 2023 | 0.7 | 2.94 | 224,855 | 0.704 | 0.69 | 157,162.29 | 157 | 0.69 |
Nov 6, 2023 | 0.68 | 0.00 | 142,493 | 0.692 | 0.68 | 98,146.86 | 77 | 0.688 |
Nov 3, 2023 | 0.68 | -2.30 | 34,427 | 0.704 | 0.676 | 23,566.92 | 56 | 0.704 |
Nov 2, 2023 | 0.696 | 1.16 | 133,852 | 0.708 | 0.676 | 92,541.58 | 132 | 0.688 |
Nov 1, 2023 | 0.688 | 1.18 | 115,495 | 0.692 | 0.67 | 78,885.25 | 89 | 0.69 |
Oct 31, 2023 | 0.68 | 8.28 | 291,705 | 0.7 | 0.638 | 194,420.06 | 200 | 0.638 |
Oct 30, 2023 | 0.628 | 3.63 | 138,791 | 0.628 | 0.608 | 85,782.8 | 86 | 0.616 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar