Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 0.742 -2.37 842,240 0.778 0.742 645,061.66 357 0.768
Dec 7, 2023 0.76 6.44 3,353,705 0.768 0.716 2,511,482.98 793 0.716
Dec 6, 2023 0.714 -0.83 367,950 0.738 0.708 265,003.44 316 0.73
Dec 5, 2023 0.72 -0.55 214,627 0.73 0.71 154,274.09 142 0.722
Dec 4, 2023 0.724 1.69 409,266 0.732 0.712 295,011.46 240 0.712
Dec 1, 2023 0.712 -1.66 350,981 0.74 0.71 253,999.9 351 0.74
Nov 30, 2023 0.724 0.28 1,146,473 0.748 0.722 844,046.82 563 0.73
Nov 29, 2023 0.722 5.25 781,875 0.726 0.682 558,954.66 411 0.696
Nov 28, 2023 0.686 -1.44 135,584 0.702 0.678 93,328.79 94 0.7
Nov 27, 2023 0.696 0.00 63,517 0.704 0.69 44,221.1 52 0.704
Nov 24, 2023 0.696 -0.29 113,830 0.698 0.68 78,043.51 139 0.698
Nov 23, 2023 0.698 1.16 169,206 0.704 0.68 118,182.63 166 0.69
Nov 22, 2023 0.69 2.99 456,342 0.7 0.662 311,448.42 158 0.666
Nov 21, 2023 0.67 -2.05 135,883 0.69 0.67 92,227.04 92 0.69
Nov 20, 2023 0.684 -0.58 106,795 0.702 0.68 73,545.01 92 0.688
Nov 17, 2023 0.688 2.69 271,977 0.692 0.662 186,404.1 136 0.668
Nov 16, 2023 0.67 0.00 22,801 0.678 0.662 15,274.2 38 0.662
Nov 15, 2023 0.67 -1.47 40,040 0.69 0.668 26,996.17 60 0.674
Nov 14, 2023 0.68 3.34 78,002 0.69 0.66 52,733.93 90 0.664
Nov 13, 2023 0.658 -1.79 78,262 0.678 0.652 51,933.66 127 0.67
Nov 10, 2023 0.67 -1.76 94,893 0.688 0.66 63,326.64 133 0.684
Nov 9, 2023 0.682 -3.12 301,912 0.714 0.68 208,474.66 203 0.708
Nov 8, 2023 0.704 0.57 312,588 0.716 0.698 220,870.59 212 0.7
Nov 7, 2023 0.7 2.94 224,855 0.704 0.69 157,162.29 157 0.69
Nov 6, 2023 0.68 0.00 142,493 0.692 0.68 98,146.86 77 0.688
Nov 3, 2023 0.68 -2.30 34,427 0.704 0.676 23,566.92 56 0.704
Nov 2, 2023 0.696 1.16 133,852 0.708 0.676 92,541.58 132 0.688
Nov 1, 2023 0.688 1.18 115,495 0.692 0.67 78,885.25 89 0.69
Oct 31, 2023 0.68 8.28 291,705 0.7 0.638 194,420.06 200 0.638
Oct 30, 2023 0.628 3.63 138,791 0.628 0.608 85,782.8 86 0.616

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher