Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 0.28 -1.41 2,812 0.28 0.28 787.36 3 0.28
Jul 2, 2020 0.284 0.00 70 0.27 0.27 18.9 2 0.27
Jul 1, 2020 0.284 -5.33 2,000 0.284 0.284 568 1 0.284
Jun 30, 2020 0.3 0.00 0 - - 0 0 -
Jun 29, 2020 0.3 0.00 0 - - 0 0 -
Jun 26, 2020 0.3 0.00 0 - - 0 0 -
Jun 25, 2020 0.3 0.00 70 0.3 0.3 21 1 0.3
Jun 24, 2020 0.3 0.00 15 0.252 0.252 3.78 2 0.252
Jun 23, 2020 0.3 0.00 0 - - 0 0 -
Jun 22, 2020 0.3 0.00 0 - - 0 0 -
Jun 19, 2020 0.3 7.14 8,269 0.3 0.3 2,480.7 10 0.3
Jun 18, 2020 0.28 3.70 3,597 0.28 0.246 962.96 6 0.246
Jun 17, 2020 0.27 -3.57 5,143 0.31 0.27 1,410.79 11 0.31
Jun 16, 2020 0.28 0.00 400 0.308 0.29 117.8 4 0.29
Jun 15, 2020 0.28 -6.67 1,000 0.3 0.28 280.4 4 0.3
Jun 12, 2020 0.3 0.00 11,884 0.3 0.28 3,545.2 12 0.28
Jun 11, 2020 0.3 0.00 0 - - 0 0 -
Jun 10, 2020 0.3 -5.66 6,351 0.312 0.3 1,909.51 7 0.304
Jun 9, 2020 0.318 -0.62 2,110 0.32 0.292 645 5 0.32
Jun 5, 2020 0.32 0.63 15,245 0.32 0.318 4,877.6 10 0.318
Jun 4, 2020 0.318 -0.62 1,550 0.318 0.306 480.9 5 0.306
Jun 3, 2020 0.32 -0.62 20,960 0.32 0.32 6,707.2 9 0.32
Jun 2, 2020 0.322 3.87 1,000 0.33 0.32 321 3 0.32
Jun 1, 2020 0.31 6.90 42,309 0.32 0.3 12,755.68 15 0.3
May 29, 2020 0.29 3.57 24,690 0.29 0.28 7,032.1 12 0.28
May 28, 2020 0.28 -6.67 12,800 0.28 0.28 3,584 7 0.28
May 27, 2020 0.3 0.00 10 0.286 0.286 2.86 1 0.286
May 26, 2020 0.3 3.45 950 0.3 0.264 272.4 5 0.264
May 25, 2020 0.29 0.00 19,550 0.29 0.29 5,669.5 11 0.29

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher