athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 13, 2024 | 9.52 | 0.21 | 8,446 | 9.57 | 9.44 | 80,332.19 | 77 | 9.52 |
| Sep 12, 2024 | 9.5 | -0.11 | 29,258 | 9.52 | 9.49 | 278,021.5 | 39 | 9.52 |
| Sep 11, 2024 | 9.51 | 0.32 | 7,156 | 9.51 | 9.45 | 68,032.3 | 41 | 9.51 |
| Sep 10, 2024 | 9.48 | -1.25 | 6,553 | 9.59 | 9.41 | 62,615.13 | 36 | 9.59 |
| Sep 9, 2024 | 9.6 | -0.52 | 8,350 | 9.69 | 9.44 | 80,079.52 | 48 | 9.69 |
| Sep 6, 2024 | 9.65 | 1.05 | 7,480 | 9.65 | 9.5 | 71,930.4 | 85 | 9.6 |
| Sep 5, 2024 | 9.55 | -0.52 | 4,574 | 9.68 | 9.55 | 44,132.1 | 29 | 9.65 |
| Sep 4, 2024 | 9.6 | -0.93 | 7,645 | 9.7 | 9.5 | 73,477.27 | 47 | 9.69 |
| Sep 3, 2024 | 9.69 | 0.21 | 6,608 | 9.73 | 9.55 | 63,964.17 | 51 | 9.73 |
| Sep 2, 2024 | 9.67 | 2.44 | 8,787 | 9.85 | 9.5 | 84,262 | 81 | 9.5 |
| Aug 30, 2024 | 9.44 | -0.32 | 66,518 | 9.64 | 9.33 | 625,743.74 | 35 | 9.5 |
| Aug 29, 2024 | 9.47 | 0.74 | 5,246 | 9.53 | 9.39 | 49,662.46 | 33 | 9.45 |
| Aug 28, 2024 | 9.4 | -1.26 | 7,499 | 9.6 | 9.36 | 71,224.09 | 68 | 9.58 |
| Aug 27, 2024 | 9.52 | -1.75 | 6,400 | 9.8 | 9.51 | 62,165.05 | 58 | 9.8 |
| Aug 26, 2024 | 9.69 | -1.92 | 9,897 | 9.87 | 9.64 | 96,764.27 | 89 | 9.83 |
| Aug 23, 2024 | 9.88 | 0.10 | 7,039 | 9.9 | 9.79 | 69,397.17 | 54 | 9.9 |
| Aug 22, 2024 | 9.87 | -0.10 | 6,930 | 9.91 | 9.8 | 68,411.65 | 62 | 9.86 |
| Aug 21, 2024 | 9.88 | 1.96 | 7,680 | 9.9 | 9.73 | 75,449.3 | 69 | 9.73 |
| Aug 20, 2024 | 9.69 | 4.53 | 7,137 | 9.7 | 9.31 | 67,050.4 | 51 | 9.31 |
| Aug 19, 2024 | 9.27 | 0.43 | 7,369 | 9.29 | 9.25 | 68,283.24 | 48 | 9.26 |
| Aug 16, 2024 | 9.23 | 0.44 | 7,402 | 9.26 | 9.23 | 68,444.27 | 51 | 9.25 |
| Aug 14, 2024 | 9.19 | 1.55 | 6,021 | 9.2 | 9.1 | 55,020.31 | 57 | 9.1 |
| Aug 13, 2024 | 9.05 | 0.89 | 8,010 | 9.08 | 8.97 | 72,239.16 | 56 | 9 |
| Aug 12, 2024 | 8.97 | 2.16 | 5,621 | 8.97 | 8.83 | 49,913.61 | 41 | 8.83 |
| Aug 9, 2024 | 8.78 | -0.23 | 5,629 | 8.83 | 8.75 | 49,511.14 | 32 | 8.83 |
| Aug 8, 2024 | 8.8 | -1.23 | 6,612 | 8.94 | 8.76 | 58,887.28 | 42 | 8.93 |
| Aug 7, 2024 | 8.91 | -0.11 | 5,495 | 8.91 | 8.88 | 48,955.85 | 34 | 8.91 |
| Aug 6, 2024 | 8.92 | -0.56 | 6,482 | 9.03 | 8.84 | 58,013.02 | 47 | 8.98 |
| Aug 5, 2024 | 8.97 | -1.64 | 10,390 | 9.12 | 8.4 | 92,979.1 | 56 | 9.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
