Stocks

DIMAND

Stock name DIMAND S.A. (CR)
Company name DIMAND S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 13.75 0.00 11,345 13.85 13.2 153,668.45 79 13.85
Dec 1, 2022 13.75 1.48 6,537 13.8 13.5 89,248.4 50 13.55
Nov 30, 2022 13.55 -3.56 12,604 14.05 13.5 172,031.4 87 14.05
Nov 29, 2022 14.05 -0.35 1,759 14.1 14 24,693.1 26 14.1
Nov 28, 2022 14.1 -0.70 2,659 14.25 13.9 37,729.1 44 14.25
Nov 25, 2022 14.2 -0.70 2,576 14.3 14.15 36,615.7 31 14.3
Nov 24, 2022 14.3 0.35 8,452 14.35 14.05 125,510.3 31 14.25
Nov 23, 2022 14.25 0.35 2,949 14.3 14.2 42,022.8 50 14.2
Nov 22, 2022 14.2 0.00 1,395 14.3 14.2 19,901.7 21 14.2
Nov 21, 2022 14.2 0.71 1,950 14.3 14.1 27,723 40 14.1
Nov 18, 2022 14.1 0.36 3,192 14.1 14.05 44,850.2 49 14.1
Nov 17, 2022 14.05 -0.35 7,229 14.1 13.5 99,912.25 87 14.1
Nov 16, 2022 14.1 -0.35 1,113 14.15 14 15,676.4 17 14.15
Nov 15, 2022 14.15 -0.35 2,248 14.2 14.1 31,808.2 27 14.2
Nov 14, 2022 14.2 -0.35 2,978 14.25 14.1 42,230.95 34 14.25
Nov 11, 2022 14.25 0.35 2,066 14.3 14.2 29,441 27 14.3
Nov 10, 2022 14.2 -0.70 2,050 14.3 14.05 29,066.65 19 14.2
Nov 9, 2022 14.3 0.00 2,251 14.4 14.15 32,240.6 31 14.35
Nov 8, 2022 14.3 -0.35 2,847 14.4 14.05 40,656.6 34 14.3
Nov 7, 2022 14.35 0.70 4,086 14.4 14.1 58,404.95 31 14.2
Nov 4, 2022 14.25 0.35 3,512 14.3 14.05 50,031 43 14.2
Nov 3, 2022 14.2 -1.39 2,400 14.4 14.1 34,384 32 14.2
Nov 2, 2022 14.4 -0.35 1,305 14.45 14.4 18,792.15 20 14.45
Nov 1, 2022 14.45 0.70 1,671 14.45 14.35 24,120.45 22 14.45
Oct 31, 2022 14.35 -0.35 1,748 14.4 14.25 25,089.65 29 14.4
Oct 27, 2022 14.4 0.00 1,265 14.45 14.35 18,197.25 19 14.45
Oct 26, 2022 14.4 1.41 2,214 14.4 14.2 31,633.8 37 14.2
Oct 25, 2022 14.2 0.00 1,571 14.2 14.15 22,235.2 22 14.2
Oct 24, 2022 14.2 0.71 2,021 14.25 13.8 28,453.65 37 14.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher