Stocks

MED

Stock name MED S.A. (CR)
Company name MED S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2024 0.79 -9.20 2,470 0.825 0.785 1,955.75 12 0.8
Oct 3, 2024 0.87 0.00 0 - - 0 0 -
Oct 2, 2024 0.87 0.58 1,000 0.875 0.85 867.6 5 0.85
Oct 1, 2024 0.865 1.76 1,000 0.865 0.86 862.5 2 0.86
Sep 30, 2024 0.85 0.59 9,250 0.85 0.84 7,830 5 0.84
Sep 27, 2024 0.845 4.97 1,955 0.87 0.795 1,654.88 14 0.82
Sep 26, 2024 0.805 1.90 17,449 0.81 0.795 13,929.76 11 0.795
Sep 25, 2024 0.79 0.00 4,600 0.795 0.79 3,644 3 0.795
Sep 24, 2024 0.79 0.00 15,800 0.795 0.79 12,511.5 5 0.795
Sep 23, 2024 0.79 0.00 12,700 0.795 0.79 10,033.45 9 0.79
Sep 20, 2024 0.79 0.00 15,100 0.79 0.79 11,929 6 0.79
Sep 19, 2024 0.79 0.00 3,153 0.795 0.79 2,498.19 5 0.79
Sep 18, 2024 0.79 0.64 26,050 0.795 0.715 20,155.5 42 0.79
Sep 17, 2024 0.785 0.00 100 0.795 0.795 79.5 1 0.795
Sep 16, 2024 0.785 1.95 1,150 0.795 0.78 902.44 10 0.78
Sep 13, 2024 0.77 0.00 3,610 0.78 0.73 2,713.95 25 0.78
Sep 12, 2024 0.77 2.67 1,701 0.775 0.765 1,306.17 7 0.775
Sep 11, 2024 0.75 -0.66 4,300 0.77 0.75 3,226.9 5 0.765
Sep 10, 2024 0.755 -5.62 4,200 0.78 0.75 3,179.3 11 0.78
Sep 9, 2024 0.8 3.90 1,000 0.805 0.8 800.74 3 0.8
Sep 6, 2024 0.77 -3.75 17,750 0.79 0.725 13,610.33 20 0.735
Sep 5, 2024 0.8 1.91 1,000 0.8 0.795 798.24 6 0.795
Sep 4, 2024 0.785 0.00 0 - - 0 0 -
Sep 3, 2024 0.785 2.61 1,339 0.795 0.77 1,048.61 11 0.79
Sep 2, 2024 0.765 -4.38 2,510 0.8 0.76 1,924.55 9 0.77
Aug 30, 2024 0.8 -1.23 2,500 0.8 0.8 2,000 1 0.8
Aug 29, 2024 0.81 0.00 100 0.81 0.81 81 2 0.81
Aug 28, 2024 0.81 0.00 0 - - 0 0 -
Aug 27, 2024 0.81 0.00 349 0.81 0.78 273.54 6 0.78
Aug 26, 2024 0.81 -1.22 5,401 0.825 0.79 4,341.39 34 0.82

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher