Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 1.064 -0.56 2,895 1.098 1.034 3,051.4 18 1.098
Jun 29, 2022 1.07 2.88 15,743 1.084 1.01 16,635.29 51 1.012
Jun 28, 2022 1.04 0.39 8,403 1.05 1.02 8,707.62 25 1.022
Jun 27, 2022 1.036 -6.16 10,253 1.11 1.024 10,741.31 62 1.09
Jun 24, 2022 1.104 -1.95 30,564 1.104 1.048 32,790.14 81 1.102
Jun 23, 2022 1.126 -3.43 5,767 1.176 1.126 6,531.72 23 1.176
Jun 22, 2022 1.166 -1.19 9,498 1.196 1.144 11,077.16 33 1.19
Jun 21, 2022 1.18 0.00 4,855 1.198 1.16 5,733.33 23 1.178
Jun 20, 2022 1.18 3.51 8,176 1.18 1.11 9,496.26 34 1.148
Jun 17, 2022 1.14 -0.87 4,325 1.15 1.106 4,833.89 22 1.15
Jun 16, 2022 1.15 -4.17 15,690 1.19 1.13 18,368.3 61 1.142
Jun 15, 2022 1.2 6.01 7,929 1.2 1.068 9,071.45 71 1.1
Jun 14, 2022 1.132 -3.25 21,718 1.132 1.016 23,363.19 106 1.08
Jun 10, 2022 1.17 -1.85 3,656 1.178 1.132 4,187.42 38 1.134
Jun 9, 2022 1.192 -0.17 12,029 1.192 1.136 14,023.08 57 1.17
Jun 8, 2022 1.194 0.00 1,988 1.2 1.168 2,370.57 16 1.198
Jun 7, 2022 1.194 -0.50 30,710 1.194 1.13 35,274.38 74 1.156
Jun 6, 2022 1.2 -0.50 11,394 1.2 1.144 13,655.34 25 1.196
Jun 3, 2022 1.206 -2.74 44,637 1.268 1.15 52,858.04 207 1.264
Jun 2, 2022 1.24 -3.88 8,624 1.29 1.222 10,693.59 48 1.29
Jun 1, 2022 1.29 0.94 46,858 1.328 1.232 60,056.5 154 1.292
May 31, 2022 1.278 7.21 35,607 1.278 1.15 43,924.28 114 1.15
May 30, 2022 1.192 5.86 27,674 1.218 1.126 32,771.53 104 1.126
May 27, 2022 1.126 1.81 25,194 1.152 1.072 28,286.18 127 1.11
May 26, 2022 1.106 13.20 60,777 1.106 0.952 62,118.18 178 0.955
May 25, 2022 0.977 -2.30 10,051 1.026 0.973 10,009.21 50 1
May 24, 2022 1 2.04 94,501 1.05 0.949 94,028.11 238 0.96
May 23, 2022 0.98 -16.52 58,057 1.194 0.98 63,040.44 208 1.182
May 20, 2022 1.174 -1.01 22,288 1.216 1.154 26,031.37 80 1.154
May 19, 2022 1.186 -5.12 35,224 1.2 1.154 41,303.71 158 1.17

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher