Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 21, 2023 1.1 2.04 8,419 1.1 1.06 9,119.94 19 1.08
Mar 20, 2023 1.078 5.48 7,261 1.078 1.02 7,514.01 32 1.02
Mar 17, 2023 1.022 -5.55 7,126 1.088 1.022 7,593.3 29 1.084
Mar 16, 2023 1.082 0.74 2,950 1.09 1.074 3,193.2 14 1.074
Mar 15, 2023 1.074 -8.05 2,867 1.17 1.07 3,239.83 11 1.164
Mar 14, 2023 1.168 8.15 7,112 1.168 1.056 7,920.76 36 1.09
Mar 13, 2023 1.08 -2.17 14,175 1.09 1.038 15,055.15 56 1.082
Mar 10, 2023 1.104 -4.66 10,927 1.14 1.104 12,240.99 38 1.134
Mar 9, 2023 1.158 0.00 10,518 1.182 1.13 12,166.18 25 1.162
Mar 8, 2023 1.158 -7.36 14,839 1.24 1.158 17,703.08 40 1.24
Mar 7, 2023 1.25 0.00 0 - - 0 0 -
Mar 6, 2023 1.25 -5.30 21,373 1.254 1.21 26,430.27 40 1.254
Mar 3, 2023 1.32 2.17 8 1.32 1.32 10.56 1 1.32
Mar 2, 2023 1.292 -2.86 10,075 1.292 1.25 12,734.62 33 1.264
Mar 1, 2023 1.33 0.76 880 1.356 1.3 1,157.86 14 1.318
Feb 28, 2023 1.32 0.00 968 1.348 1.318 1,277.7 7 1.32
Feb 24, 2023 1.32 -2.37 3,519 1.364 1.32 4,678.78 21 1.362
Feb 23, 2023 1.352 0.90 10,368 1.354 1.312 13,937.86 26 1.35
Feb 22, 2023 1.34 -1.03 5,182 1.35 1.28 6,808.54 28 1.28
Feb 21, 2023 1.354 1.04 14,700 1.354 1.334 19,755.52 19 1.338
Feb 20, 2023 1.34 0.15 8,312 1.348 1.31 11,097.36 21 1.338
Feb 17, 2023 1.338 1.36 10,765 1.338 1.3 14,118.13 17 1.32
Feb 16, 2023 1.32 0.00 17,161 1.354 1.3 22,851.56 29 1.348
Feb 15, 2023 1.32 -0.90 9,852 1.34 1.306 13,003.95 26 1.306
Feb 14, 2023 1.332 0.91 7,060 1.346 1.304 9,264.09 20 1.32
Feb 13, 2023 1.32 0.61 9,937 1.348 1.29 13,095.7 29 1.31
Feb 10, 2023 1.312 0.46 37,126 1.312 1.27 48,073.21 49 1.304
Feb 9, 2023 1.306 -1.51 9,432 1.356 1.292 12,461.99 34 1.356
Feb 8, 2023 1.326 4.25 35,877 1.342 1.25 46,829.43 95 1.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher