Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 2.195 -0.90 33,334 2.285 2.13 73,484.84 186 2.215
Sep 23, 2021 2.215 7.79 95,745 2.37 2.19 220,971.59 359 2.2
Sep 22, 2021 2.055 2.75 8,155 2.065 1.98 16,529.86 49 2
Sep 21, 2021 2 -1.96 9,202 2.045 2 18,455.89 45 2.01
Sep 20, 2021 2.04 -2.86 17,800 2.055 2 35,843.62 83 2.05
Sep 17, 2021 2.1 -2.33 5,977 2.15 2.09 12,597.2 27 2.1
Sep 16, 2021 2.15 0.70 6,344 2.15 2.09 13,343.35 47 2.1
Sep 15, 2021 2.135 -0.70 13,814 2.155 2.1 29,222.55 54 2.105
Sep 14, 2021 2.15 -1.15 4,127 2.15 2.1 8,747.51 22 2.14
Sep 13, 2021 2.175 -1.36 1,740 2.2 2.135 3,771.03 17 2.2
Sep 10, 2021 2.205 1.85 4,735 2.215 2.15 10,255.43 27 2.205
Sep 9, 2021 2.165 2.61 20,418 2.18 2.08 43,874.6 119 2.08
Sep 8, 2021 2.11 2.18 27,080 2.15 2.015 57,126.88 113 2.06
Sep 7, 2021 2.065 -3.05 16,270 2.14 2.06 34,120.48 85 2.08
Sep 6, 2021 2.13 -2.29 4,472 2.19 2.13 9,628.01 38 2.18
Sep 3, 2021 2.18 1.87 1,307 2.19 2.14 2,829.22 14 2.14
Sep 2, 2021 2.14 -1.15 16,908 2.18 2.11 36,260.17 95 2.16
Sep 1, 2021 2.165 -2.26 16,113 2.255 2.155 35,436.87 102 2.25
Aug 31, 2021 2.215 -2.64 5,197 2.29 2.215 11,638.18 59 2.285
Aug 30, 2021 2.275 0.66 15,512 2.38 2.24 35,063.75 82 2.365
Aug 27, 2021 2.26 -1.53 11,176 2.4 2.26 26,064.95 67 2.375
Aug 26, 2021 2.295 0.66 38,517 2.45 2.265 91,521.56 163 2.265
Aug 25, 2021 2.28 0.22 10,084 2.315 2.25 22,951.14 52 2.28
Aug 24, 2021 2.275 -0.44 17,201 2.32 2.245 39,222.72 82 2.28
Aug 23, 2021 2.285 -0.22 9,227 2.35 2.28 21,426.53 72 2.32
Aug 20, 2021 2.29 4.33 48,133 2.31 2.2 109,567.94 190 2.225
Aug 19, 2021 2.195 -2.44 11,613 2.24 2.14 25,271.65 75 2.215
Aug 18, 2021 2.25 4.65 28,576 2.32 2.13 64,716.25 127 2.15
Aug 17, 2021 2.15 -0.46 1,557 2.16 2.12 3,321.17 18 2.14
Aug 16, 2021 2.16 -0.46 19,192 2.195 2.09 41,197 89 2.16

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher