Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 25, 2022 0.987 0.00 700 0.987 0.986 690.8 3 0.987
Nov 24, 2022 0.987 1.02 32,094 0.987 0.95 31,010.48 13 0.96
Nov 23, 2022 0.977 2.84 6,092 0.977 0.94 5,739.14 15 0.94
Nov 22, 2022 0.95 0.11 7,390 0.986 0.95 7,144.45 21 0.977
Nov 21, 2022 0.949 3.04 4,846 0.95 0.93 4,511.77 9 0.93
Nov 18, 2022 0.921 -0.97 3,760 0.94 0.91 3,477.09 16 0.932
Nov 17, 2022 0.93 -3.93 1,300 0.95 0.93 1,214.4 7 0.95
Nov 16, 2022 0.968 -0.51 1,071 0.968 0.922 1,025.04 9 0.957
Nov 15, 2022 0.973 0.83 603 0.973 0.969 584.62 4 0.972
Nov 14, 2022 0.965 -0.41 2,023 0.978 0.94 1,942.47 6 0.978
Nov 11, 2022 0.969 0.94 6,025 0.97 0.96 5,816.51 13 0.966
Nov 10, 2022 0.96 -1.84 12,075 0.97 0.96 11,692 4 0.96
Nov 9, 2022 0.978 1.45 6,320 0.978 0.96 6,094.22 16 0.96
Nov 8, 2022 0.964 -0.62 2,632 0.97 0.942 2,519.66 10 0.97
Nov 7, 2022 0.97 0.00 3,708 0.97 0.96 3,579.51 9 0.961
Nov 4, 2022 0.97 0.00 10,188 0.976 0.96 9,805.11 18 0.96
Nov 3, 2022 0.97 -3.77 600 0.98 0.97 584 2 0.98
Nov 2, 2022 1.008 2.13 9,100 1.008 0.96 8,809.84 18 0.96
Nov 1, 2022 0.987 -0.90 3,180 1.012 0.961 3,139.58 11 0.99
Oct 31, 2022 0.996 0.00 0 - - 0 0 -
Oct 27, 2022 0.996 3.75 5 0.996 0.996 4.98 1 0.996
Oct 26, 2022 0.96 0.00 660 0.96 0.96 633.6 4 0.96
Oct 25, 2022 0.96 -0.41 10,543 0.961 0.96 10,121.72 34 0.96
Oct 24, 2022 0.964 -3.50 5,010 1.018 0.96 4,822.59 19 1.018
Oct 21, 2022 0.999 2.04 4,670 1.016 0.96 4,543.6 10 0.96
Oct 20, 2022 0.979 0.00 2,246 0.979 0.95 2,193.18 13 0.95
Oct 19, 2022 0.979 -1.01 4,716 0.979 0.96 4,556.8 19 0.96
Oct 18, 2022 0.989 -0.50 3,539 0.99 0.96 3,402.61 14 0.96
Oct 17, 2022 0.994 0.40 6 1.012 0.99 5.96 2 0.99

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher