stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 10, 2024 | 4.53 | -0.22 | 105,511 | 4.57 | 4.53 | 479,439.41 | 156 | 4.56 |
Dec 9, 2024 | 4.54 | 0.67 | 195,165 | 4.61 | 4.53 | 889,917.72 | 163 | 4.55 |
Dec 6, 2024 | 4.51 | 1.58 | 564,419 | 4.53 | 4.46 | 2,555,644.75 | 106 | 4.49 |
Dec 5, 2024 | 4.44 | 0.68 | 371,114 | 4.48 | 4.42 | 1,649,365.23 | 179 | 4.47 |
Dec 4, 2024 | 4.41 | 1.38 | 390,888 | 4.46 | 4.37 | 1,735,343.75 | 150 | 4.4 |
Dec 3, 2024 | 4.35 | -1.14 | 83,511 | 4.45 | 4.35 | 366,476.68 | 91 | 4.4 |
Dec 2, 2024 | 4.4 | 0.00 | 207,289 | 4.43 | 4.39 | 914,142.39 | 277 | 4.42 |
Nov 29, 2024 | 4.4 | 0.00 | 147,833 | 4.41 | 4.35 | 647,345.98 | 158 | 4.41 |
Nov 28, 2024 | 4.4 | 0.46 | 179,969 | 4.46 | 4.4 | 795,320.33 | 62 | 4.43 |
Nov 27, 2024 | 4.38 | -0.23 | 135,697 | 4.43 | 4.38 | 596,338.11 | 134 | 4.4 |
Nov 26, 2024 | 4.39 | -1.13 | 169,824 | 4.47 | 4.39 | 753,618.52 | 139 | 4.45 |
Nov 25, 2024 | 4.44 | 1.83 | 1,550,087 | 4.48 | 4.4 | 6,613,112.3 | 164 | 4.4 |
Nov 22, 2024 | 4.36 | -0.46 | 154,729 | 4.42 | 4.36 | 678,865.64 | 159 | 4.4 |
Nov 21, 2024 | 4.38 | -1.13 | 163,150 | 4.43 | 4.38 | 717,683.18 | 93 | 4.43 |
Nov 20, 2024 | 4.43 | 0.68 | 1,080,821 | 4.47 | 4.39 | 4,683,440.34 | 164 | 4.47 |
Nov 19, 2024 | 4.4 | -2.00 | 323,408 | 4.53 | 4.38 | 1,439,837.73 | 206 | 4.53 |
Nov 18, 2024 | 4.49 | 0.67 | 287,978 | 4.51 | 4.44 | 1,290,497.76 | 192 | 4.44 |
Nov 15, 2024 | 4.46 | -2.41 | 676,653 | 4.5 | 4.44 | 3,028,512.55 | 379 | 4.5 |
Nov 14, 2024 | 4.57 | 0.88 | 248,944 | 4.61 | 4.5 | 1,134,565.98 | 232 | 4.56 |
Nov 13, 2024 | 4.53 | 0.22 | 1,002,204 | 4.56 | 4.44 | 4,528,709.97 | 217 | 4.54 |
Nov 12, 2024 | 4.52 | 2.03 | 1,121,429 | 4.55 | 4.47 | 5,061,564.23 | 397 | 4.48 |
Nov 11, 2024 | 4.43 | 2.55 | 246,899 | 4.43 | 4.34 | 1,079,496.5 | 399 | 4.35 |
Nov 8, 2024 | 4.32 | -1.82 | 451,092 | 4.48 | 4.31 | 1,974,716.14 | 316 | 4.4 |
Nov 7, 2024 | 4.4 | 4.02 | 573,172 | 4.41 | 4.23 | 2,484,462.95 | 418 | 4.25 |
Nov 6, 2024 | 4.23 | 0.00 | 146,031 | 4.27 | 4.22 | 620,369.18 | 118 | 4.25 |
Nov 5, 2024 | 4.23 | 0.24 | 124,599 | 4.25 | 4.22 | 528,124.39 | 74 | 4.24 |
Nov 4, 2024 | 4.22 | 0.48 | 86,042 | 4.25 | 4.22 | 364,550.64 | 90 | 4.23 |
Nov 1, 2024 | 4.2 | -0.71 | 384,252 | 4.27 | 4.15 | 1,627,616.98 | 325 | 4.27 |
Oct 31, 2024 | 4.23 | 0.95 | 232,670 | 4.26 | 4.19 | 987,757.41 | 147 | 4.19 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar