Stocks

TITK

Stock name TITAN CEMENT COMPANY S.A. (CR)
Company name TITAN CEMENT COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2019 19.64 0.00 0 - - 0 0 -
Sep 13, 2019 19.64 0.00 0 - - 0 0 -
Sep 12, 2019 19.64 0.00 0 - - 0 0 -
Sep 11, 2019 19.64 0.00 0 - - 0 0 -
Sep 10, 2019 19.64 0.00 0 - - 0 0 -
Sep 9, 2019 19.64 0.00 0 - - 0 0 -
Sep 6, 2019 19.64 0.00 0 - - 0 0 -
Sep 5, 2019 19.64 0.00 0 - - 0 0 -
Sep 4, 2019 19.64 0.00 0 - - 0 0 -
Sep 3, 2019 19.64 0.00 0 - - 0 0 -
Sep 2, 2019 19.64 0.00 0 - - 0 0 -
Aug 30, 2019 19.64 0.00 0 - - 0 0 -
Aug 29, 2019 19.64 0.00 0 - - 0 0 -
Aug 28, 2019 19.64 0.00 0 - - 0 0 -
Aug 27, 2019 19.64 0.00 0 - - 0 0 -
Aug 26, 2019 19.64 0.00 0 - - 0 0 -
Aug 23, 2019 19.64 0.00 0 - - 0 0 -
Aug 22, 2019 19.64 0.00 0 - - 0 0 -
Aug 21, 2019 19.64 0.00 0 - - 0 0 -
Aug 20, 2019 19.64 0.00 0 - - 0 0 -
Aug 19, 2019 19.64 0.00 0 - - 0 0 -
Aug 16, 2019 19.64 0.00 81,576 19.66 19.64 1,602,187.04 182 19.64
Aug 14, 2019 19.64 -0.51 88,122 19.68 19.64 1,730,717.58 167 19.64
Aug 13, 2019 19.74 0.51 51,136 19.74 19.64 1,004,624.82 1,068 19.64
Aug 12, 2019 19.64 -0.61 41,529 19.72 19.64 815,937.7 332 19.64
Aug 9, 2019 19.76 -0.20 45,733 19.8 19.64 898,892.24 8,703 19.66
Aug 8, 2019 19.8 0.51 85,438 20 19.64 1,681,856.4 1,577 19.64
Aug 7, 2019 19.7 0.00 43,761 19.7 19.64 860,198.52 138 19.64
Aug 6, 2019 19.7 0.31 62,262 19.7 19.64 1,223,962.74 182 19.64

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher