Stocks

AEGEK

Stock name AEGEK (CR)
Company name AEGEK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 0.0355 0.00 3,467 0.036 0.0355 124.27 3 0.0355
May 28, 2020 0.0355 4.41 18,052 0.039 0.035 637.9 9 0.035
May 27, 2020 0.034 0.00 50 0.0275 0.0275 1.38 1 0.0275
May 26, 2020 0.034 0.00 1,485 0.036 0.0295 45.66 3 0.0295
May 25, 2020 0.034 0.00 1,749 0.036 0.028 51.69 10 0.028
May 22, 2020 0.034 0.00 0 - - 0 0 -
May 21, 2020 0.034 0.00 3,900 0.035 0.035 136.5 1 0.035
May 20, 2020 0.034 0.00 0 - - 0 0 -
May 19, 2020 0.034 0.00 5,321 0.035 0.0295 186.21 4 0.035
May 18, 2020 0.034 0.00 1,400 0.0375 0.037 51.95 4 0.0375
May 15, 2020 0.034 0.00 1,913 0.0375 0.0375 71.74 3 0.0375
May 14, 2020 0.034 0.00 554 0.039 0.0275 20.99 5 0.0275
May 13, 2020 0.034 0.00 5,383 0.0375 0.0285 182.91 8 0.035
May 12, 2020 0.034 9.68 13,436 0.034 0.033 452.89 8 0.033
May 11, 2020 0.031 -10.14 13,800 0.0345 0.03 426.6 9 0.03
May 8, 2020 0.0345 0.00 0 - - 0 0 -
May 7, 2020 0.0345 0.00 0 - - 0 0 -
May 6, 2020 0.0345 0.00 0 - - 0 0 -
May 5, 2020 0.0345 0.00 0 - - 0 0 -
May 4, 2020 0.0345 0.00 0 - - 0 0 -
Apr 30, 2020 0.0345 0.00 109 0.03 0.03 3.27 2 0.03
Apr 29, 2020 0.0345 0.00 2,044 0.0395 0.0315 80.55 6 0.0315
Apr 28, 2020 0.0345 0.00 3,538 0.0365 0.035 125.59 11 0.035
Apr 27, 2020 0.0345 16.95 72,100 0.0345 0.031 2,245.6 16 0.031
Apr 24, 2020 0.0295 0.00 378 0.03 0.03 11.34 2 0.03
Apr 23, 2020 0.0295 0.00 500 0.032 0.032 16 2 0.032
Apr 22, 2020 0.0295 0.00 0 - - 0 0 -
Apr 21, 2020 0.0295 0.00 531 0.0275 0.0275 14.6 2 0.0275

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher