Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 0.412 -5.50 2,400 0.43 0.41 1,022 6 0.43
Sep 23, 2021 0.436 0.00 12,504 0.436 0.436 5,451.74 13 0.436
Sep 22, 2021 0.436 -0.91 11,500 0.45 0.43 5,088 20 0.45
Sep 21, 2021 0.44 0.92 4,117 0.44 0.42 1,745.14 5 0.42
Sep 20, 2021 0.436 0.00 0 - - 0 0 -
Sep 17, 2021 0.436 2.83 5,827 0.436 0.436 2,540.57 8 0.436
Sep 16, 2021 0.424 3.41 8,218 0.43 0.424 3,493.91 12 0.43
Sep 15, 2021 0.41 -4.65 9,157 0.422 0.408 3,777.16 21 0.422
Sep 14, 2021 0.43 1.42 42,000 0.432 0.43 18,070 15 0.43
Sep 13, 2021 0.424 -3.64 5,174 0.432 0.42 2,189.07 12 0.432
Sep 10, 2021 0.44 -2.22 2,000 0.44 0.44 880 2 0.44
Sep 9, 2021 0.45 2.27 4,363 0.45 0.45 1,963.35 6 0.45
Sep 8, 2021 0.44 0.00 4,000 0.44 0.44 1,760 2 0.44
Sep 7, 2021 0.44 0.00 19,788 0.466 0.44 8,708.02 17 0.466
Sep 6, 2021 0.44 -8.33 50,385 0.442 0.44 22,173.5 41 0.44
Sep 3, 2021 0.48 0.00 2,400 0.48 0.48 1,152 7 0.48
Sep 2, 2021 0.48 5.73 2,146 0.48 0.456 1,012.18 9 0.456
Sep 1, 2021 0.454 -2.58 22,716 0.454 0.454 10,313.06 21 0.454
Aug 31, 2021 0.466 -4.51 15,546 0.472 0.466 7,260.91 19 0.472
Aug 30, 2021 0.488 1.67 5,136 0.488 0.488 2,506.37 12 0.488
Aug 27, 2021 0.48 -1.64 15,940 0.488 0.48 7,697.88 15 0.488
Aug 26, 2021 0.488 6.09 5,450 0.488 0.47 2,645.8 17 0.47
Aug 25, 2021 0.46 -3.36 19,829 0.47 0.454 9,082.56 30 0.47
Aug 24, 2021 0.476 -2.06 2,615 0.476 0.476 1,244.74 5 0.476
Aug 23, 2021 0.486 -2.80 3,385 0.5 0.486 1,673.11 7 0.5
Aug 20, 2021 0.5 8.70 16,000 0.5 0.5 8,000 13 0.5
Aug 19, 2021 0.46 -6.50 34,989 0.464 0.458 16,092.97 33 0.46
Aug 18, 2021 0.492 0.41 107,814 0.505 0.49 53,833.66 62 0.505
Aug 17, 2021 0.49 3.38 36,264 0.49 0.452 17,381.3 32 0.464
Aug 16, 2021 0.474 -5.20 20,464 0.48 0.47 9,742.85 19 0.48

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher