Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 1.8 0.56 110,783 1.8 1.768 197,229.02 261 1.772
Oct 17, 2019 1.79 -0.11 181,739 1.814 1.78 326,681.33 347 1.802
Oct 16, 2019 1.792 0.22 188,671 1.806 1.776 337,990.97 382 1.782
Oct 15, 2019 1.788 -0.33 309,329 1.804 1.766 552,603.8 604 1.794
Oct 14, 2019 1.794 0.56 180,150 1.798 1.75 319,787.53 310 1.788
Oct 11, 2019 1.784 4.33 598,561 1.784 1.728 1,054,647.34 841 1.73
Oct 10, 2019 1.71 1.79 424,978 1.726 1.664 720,599.67 707 1.68
Oct 9, 2019 1.68 1.20 353,079 1.694 1.64 591,806.87 546 1.64
Oct 8, 2019 1.66 -2.01 423,637 1.714 1.64 709,084.46 788 1.694
Oct 7, 2019 1.694 -4.29 495,534 1.77 1.69 848,818.63 742 1.77
Oct 4, 2019 1.77 1.72 679,421 1.782 1.69 1,178,619.3 1,200 1.76
Oct 3, 2019 1.74 -2.68 1,276,319 1.788 1.716 2,217,820.95 1,751 1.788
Oct 2, 2019 1.788 -4.18 961,749 1.83 1.77 1,728,716.09 1,130 1.83
Oct 1, 2019 1.866 1.97 312,957 1.88 1.8 572,611.08 844 1.824
Sep 30, 2019 1.83 -2.35 440,785 1.91 1.826 814,065.96 634 1.88
Sep 27, 2019 1.874 0.21 283,394 1.92 1.866 534,546.91 511 1.866
Sep 26, 2019 1.87 1.08 489,411 1.906 1.842 917,838.26 968 1.886
Sep 25, 2019 1.85 -3.65 442,163 1.922 1.842 829,140.77 683 1.92
Sep 24, 2019 1.92 0.31 255,512 1.938 1.902 491,261.83 440 1.914
Sep 23, 2019 1.914 -3.72 770,922 2.01 1.906 1,511,629.11 924 1.98
Sep 20, 2019 1.988 2.79 840,469 1.99 1.9 1,626,486.35 1,171 1.948
Sep 19, 2019 1.934 1.68 427,426 1.964 1.898 829,412.69 681 1.91
Sep 18, 2019 1.902 -1.96 837,298 1.964 1.896 1,608,048.19 1,487 1.964
Sep 17, 2019 1.94 -1.02 1,184,526 2 1.92 2,329,018.44 1,408 1.978
Sep 16, 2019 1.96 -3.45 858,837 2.03 1.94 1,688,414.99 1,388 2.03
Sep 13, 2019 2.03 0.00 247,488 2.05 2.01 501,441.62 338 2.05
Sep 12, 2019 2.03 0.49 612,268 2.07 1.998 1,240,203.88 746 2.05
Sep 11, 2019 2.02 -2.42 1,014,008 2.105 1.992 2,066,738.82 1,449 2.09
Sep 10, 2019 2.07 -3.94 400,567 2.15 2.065 846,174.69 611 2.15
Sep 9, 2019 2.155 -1.82 262,186 2.2 2.13 563,905.79 428 2.19

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher