Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2019 2.17 -3.56 497,495 2.27 2.16 1,098,600.08 909 2.27
Aug 22, 2019 2.25 4.17 558,114 2.25 2.16 1,240,469.52 843 2.195
Aug 21, 2019 2.16 0.00 246,237 2.2 2.15 537,174.49 493 2.185
Aug 20, 2019 2.16 0.47 220,933 2.185 2.13 476,531.44 480 2.15
Aug 19, 2019 2.15 6.97 864,840 2.19 2.05 1,846,073.78 1,132 2.05
Aug 16, 2019 2.01 0.50 366,489 2.045 1.976 740,249.33 624 1.994
Aug 14, 2019 2 -2.20 801,650 2.125 1.98 1,649,810.37 1,052 2.045
Aug 13, 2019 2.045 -3.76 5,366,034 2.125 2 10,766,572.5 1,187 2.125
Aug 12, 2019 2.125 -1.16 2,758,118 2.195 2.09 5,961,645.64 1,063 2.15
Aug 9, 2019 2.15 0.47 326,097 2.17 2.115 699,849.96 618 2.165
Aug 8, 2019 2.14 2.39 459,589 2.16 2.1 978,303.59 716 2.12
Aug 7, 2019 2.09 -1.65 651,926 2.2 2.07 1,402,808.44 799 2.15
Aug 6, 2019 2.125 -0.93 770,587 2.19 2.11 1,661,140.4 979 2.135
Aug 5, 2019 2.145 -3.38 1,112,133 2.3 2.125 2,475,363.2 1,471 2.2
Aug 2, 2019 2.22 1.83 9,160,160 2.25 2.14 20,156,543.21 717 2.16
Aug 1, 2019 2.18 0.23 477,323 2.235 2.16 1,053,402.45 711 2.18
Jul 31, 2019 2.175 3.57 716,636 2.22 2.08 1,551,205.26 869 2.11
Jul 30, 2019 2.1 0.72 365,382 2.12 2.06 765,384.56 564 2.1
Jul 29, 2019 2.085 -2.80 521,230 2.165 2.085 1,104,220.09 734 2.165
Jul 26, 2019 2.145 -0.23 652,588 2.18 2.12 1,400,693.99 818 2.15
Jul 25, 2019 2.15 1.18 1,033,472 2.21 2.12 2,248,986.55 1,128 2.135
Jul 24, 2019 2.125 3.41 1,420,925 2.235 2.075 3,074,135.85 1,848 2.095
Jul 23, 2019 2.055 3.79 487,185 2.08 1.976 989,467.98 666 1.98
Jul 22, 2019 1.98 -2.70 576,671 2.07 1.98 1,164,462.16 667 2.035
Jul 19, 2019 2.04 -2.39 227,888 2.1 2.04 469,478.77 441 2.07
Jul 18, 2019 2.09 -0.48 309,702 2.115 2.075 648,772.63 598 2.1
Jul 17, 2019 2.1 -0.47 349,330 2.16 2.08 740,372.01 564 2.09
Jul 16, 2019 2.11 1.93 250,020 2.155 2.03 528,867.63 512 2.05
Jul 15, 2019 2.07 -0.96 165,270 2.11 2.01 341,136.33 471 2.1
Jul 12, 2019 2.09 1.46 357,967 2.1 1.982 733,747.98 632 2.06
Jul 11, 2019 2.06 3.00 394,520 2.06 2 806,249.16 665 2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher