Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 1.435 -0.07 142,400 1.435 1.41 202,834.41 209 1.42
Oct 20, 2021 1.436 1.13 402,300 1.449 1.392 570,795.84 478 1.42
Oct 19, 2021 1.42 0.71 97,022 1.428 1.404 137,365.03 150 1.408
Oct 18, 2021 1.41 -1.74 78,562 1.449 1.41 111,896.79 184 1.449
Oct 15, 2021 1.435 3.02 353,898 1.447 1.4 505,621.1 550 1.4
Oct 14, 2021 1.393 0.22 179,188 1.4 1.371 248,806.23 294 1.39
Oct 13, 2021 1.39 -10.32 1,025,906 1.469 1.39 1,457,355.82 1,504 1.45
Oct 12, 2021 1.55 16.54 2,539,817 1.55 1.303 3,908,414.01 451 1.312
Oct 11, 2021 1.33 -1.19 82,759 1.368 1.325 110,443.86 218 1.368
Oct 8, 2021 1.346 0.30 170,494 1.374 1.33 230,725.09 318 1.336
Oct 7, 2021 1.342 1.67 295,731 1.365 1.32 399,022.17 475 1.32
Oct 6, 2021 1.32 -0.75 127,414 1.336 1.303 168,023.27 225 1.33
Oct 5, 2021 1.33 0.61 118,161 1.337 1.313 156,186.43 195 1.32
Oct 4, 2021 1.322 0.46 87,874 1.328 1.293 115,658.85 163 1.3
Oct 1, 2021 1.316 -0.30 145,712 1.333 1.287 191,877.82 193 1.29
Sep 30, 2021 1.32 -0.30 235,423 1.34 1.305 311,943.13 337 1.324
Sep 29, 2021 1.324 0.15 97,111 1.34 1.312 128,682.52 189 1.33
Sep 28, 2021 1.322 -2.29 128,236 1.363 1.322 170,876.37 202 1.33
Sep 27, 2021 1.353 3.28 269,299 1.367 1.315 363,015.75 442 1.319
Sep 24, 2021 1.31 -1.65 374,291 1.345 1.306 493,309.71 538 1.327
Sep 23, 2021 1.332 -1.91 237,422 1.378 1.326 322,750.61 353 1.378
Sep 22, 2021 1.358 -0.29 144,358 1.377 1.357 196,743.23 247 1.369
Sep 21, 2021 1.362 -0.44 307,779 1.389 1.345 419,934.83 475 1.375
Sep 20, 2021 1.368 -2.84 445,378 1.389 1.35 606,024.24 515 1.366
Sep 17, 2021 1.408 0.72 404,147 1.421 1.383 566,132.95 433 1.4
Sep 16, 2021 1.398 0.79 305,923 1.424 1.38 429,746.38 409 1.395
Sep 15, 2021 1.387 -1.00 385,704 1.402 1.377 536,158.68 457 1.394
Sep 14, 2021 1.401 -2.03 462,982 1.42 1.395 649,649.42 532 1.41
Sep 13, 2021 1.43 -2.32 350,279 1.471 1.402 504,398.02 415 1.468

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher