Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 9, 2022 1.73 0.00 53,059 1.74 1.712 91,737.02 141 1.73
Dec 8, 2022 1.73 0.70 86,210 1.748 1.696 148,688.5 208 1.718
Dec 7, 2022 1.718 -0.12 78,174 1.72 1.68 133,760.96 150 1.72
Dec 6, 2022 1.72 2.38 62,877 1.72 1.674 106,194.1 206 1.68
Dec 5, 2022 1.68 -0.59 82,336 1.698 1.66 138,191.43 166 1.698
Dec 2, 2022 1.69 -0.71 65,477 1.728 1.69 111,069.79 156 1.7
Dec 1, 2022 1.702 -3.30 442,382 1.76 1.698 771,681.01 376 1.76
Nov 30, 2022 1.76 1.73 154,371 1.76 1.698 269,447.62 219 1.71
Nov 29, 2022 1.73 2.37 58,363 1.73 1.674 100,047.26 147 1.69
Nov 28, 2022 1.69 -0.71 32,289 1.714 1.67 54,690.24 133 1.67
Nov 25, 2022 1.702 0.59 86,357 1.738 1.692 148,200.16 241 1.692
Nov 24, 2022 1.692 1.32 90,997 1.7 1.67 153,136.81 210 1.686
Nov 23, 2022 1.67 -0.24 94,647 1.706 1.662 158,985.38 252 1.688
Nov 22, 2022 1.674 -0.12 34,879 1.684 1.654 58,258.84 130 1.654
Nov 21, 2022 1.676 0.00 22,596 1.69 1.652 37,610.32 129 1.654
Nov 18, 2022 1.676 1.21 99,046 1.69 1.652 164,613.7 219 1.656
Nov 17, 2022 1.656 -2.01 151,578 1.72 1.654 255,117.54 263 1.692
Nov 16, 2022 1.69 -2.65 127,123 1.74 1.69 217,437.76 263 1.72
Nov 15, 2022 1.736 2.72 111,334 1.736 1.688 190,825.31 292 1.718
Nov 14, 2022 1.69 -0.12 50,036 1.706 1.69 84,909.79 107 1.692
Nov 11, 2022 1.692 -2.20 113,727 1.768 1.692 196,521.71 247 1.74
Nov 10, 2022 1.73 -0.23 74,419 1.748 1.69 128,117.32 192 1.72
Nov 9, 2022 1.734 1.05 23,632 1.746 1.69 40,692.35 100 1.69
Nov 8, 2022 1.716 1.18 18,751 1.724 1.7 32,004.11 87 1.72
Nov 7, 2022 1.696 -1.51 26,605 1.72 1.69 45,098.28 104 1.72
Nov 4, 2022 1.722 0.23 26,581 1.734 1.69 45,610.2 133 1.69
Nov 3, 2022 1.718 1.30 42,107 1.724 1.682 71,853.36 117 1.682
Nov 2, 2022 1.696 1.31 31,442 1.718 1.696 53,550.76 121 1.716
Nov 1, 2022 1.674 -3.57 72,203 1.718 1.66 121,994.87 151 1.71
Oct 31, 2022 1.736 5.08 56,939 1.74 1.65 96,814.25 137 1.674

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher