Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2024 1.89 0.53 100,818 1.918 1.884 191,354.23 262 1.888
Oct 3, 2024 1.88 -0.63 103,087 1.91 1.88 195,226.03 275 1.88
Oct 2, 2024 1.892 -3.07 165,276 1.958 1.89 316,458.24 422 1.95
Oct 1, 2024 1.952 -0.20 158,582 1.992 1.952 312,283.89 330 1.952
Sep 30, 2024 1.956 -0.71 108,835 1.996 1.952 213,514.26 301 1.996
Sep 27, 2024 1.97 -1.99 120,910 2.03 1.97 240,311.19 318 2.03
Sep 26, 2024 2.01 2.55 198,880 2.03 1.96 398,434.77 393 1.964
Sep 25, 2024 1.96 -0.41 140,546 1.99 1.954 277,204.68 381 1.97
Sep 24, 2024 1.968 -0.30 109,232 1.994 1.96 216,092.87 288 1.972
Sep 23, 2024 1.974 -0.10 90,640 1.974 1.95 178,213.75 252 1.952
Sep 20, 2024 1.976 1.33 103,643 1.976 1.946 203,214.04 221 1.972
Sep 19, 2024 1.95 -0.31 197,790 1.968 1.946 386,359.69 292 1.96
Sep 18, 2024 1.956 -0.51 124,247 1.98 1.956 243,759.4 229 1.966
Sep 17, 2024 1.966 -0.71 178,335 1.98 1.964 350,954.81 266 1.97
Sep 16, 2024 1.98 0.00 95,358 2 1.962 188,841.35 232 1.962
Sep 13, 2024 1.98 1.54 380,662 1.986 1.95 751,471 366 1.95
Sep 12, 2024 1.95 0.83 156,992 1.974 1.932 307,957.38 242 1.966
Sep 11, 2024 1.934 -2.52 226,237 1.98 1.934 441,589.69 479 1.98
Sep 10, 2024 1.984 -2.02 121,960 2.035 1.984 243,647.87 239 2.015
Sep 9, 2024 2.025 0.75 99,322 2.025 1.992 200,413.52 241 2
Sep 6, 2024 2.01 -0.74 76,127 2.04 2.01 153,803.42 198 2.04
Sep 5, 2024 2.025 -0.74 109,953 2.05 2.02 223,419.74 298 2.04
Sep 4, 2024 2.04 -1.92 164,419 2.045 2 332,906.88 393 2.04
Sep 3, 2024 2.08 0.00 142,475 2.095 2.045 294,470.6 396 2.095
Sep 2, 2024 2.08 0.48 152,640 2.09 2.03 315,373.77 356 2.07
Aug 30, 2024 2.07 2.99 181,647 2.07 1.994 369,583.52 337 1.996
Aug 29, 2024 2.01 -1.47 134,209 2.065 1.996 271,196.92 336 2.04
Aug 28, 2024 2.04 -1.69 225,000 2.095 2.02 462,489.57 444 2.075
Aug 27, 2024 2.075 -0.24 123,039 2.1 2.07 256,639.03 302 2.07
Aug 26, 2024 2.08 0.48 312,329 2.125 2.07 656,247.69 444 2.07

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher