Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 1.688 -0.24 269,133 1.694 1.688 455,000.28 236 1.688
May 26, 2022 1.692 0.12 372,528 1.692 1.684 628,952.58 390 1.688
May 25, 2022 1.69 -0.12 179,147 1.692 1.686 302,667.34 215 1.688
May 24, 2022 1.692 0.24 214,047 1.692 1.686 361,540.76 208 1.69
May 23, 2022 1.688 -0.12 210,709 1.694 1.688 356,440.95 215 1.688
May 20, 2022 1.69 0.48 157,946 1.694 1.682 266,719.98 242 1.682
May 19, 2022 1.682 -0.36 639,840 1.69 1.682 1,077,990.89 906 1.684
May 18, 2022 1.688 -0.35 382,858 1.696 1.686 647,056.94 390 1.69
May 17, 2022 1.694 0.36 711,309 1.706 1.686 1,203,429.75 360 1.686
May 16, 2022 1.688 0.00 558,019 1.69 1.682 941,117.84 390 1.686
May 13, 2022 1.688 0.60 461,896 1.688 1.68 778,535.56 423 1.68
May 12, 2022 1.678 -0.71 1,373,166 1.69 1.678 2,316,690.23 577 1.686
May 11, 2022 1.69 -0.12 1,163,391 1.694 1.686 1,966,450.1 474 1.692
May 10, 2022 1.692 0.12 1,437,347 1.692 1.672 2,417,998.34 797 1.69
May 9, 2022 1.69 13.88 5,035,563 1.71 1.66 8,514,407.54 1,808 1.68
May 6, 2022 1.484 0.00 0 - - 0 0 -
May 5, 2022 1.484 0.95 928,522 1.512 1.452 1,385,912.9 1,020 1.47
May 4, 2022 1.47 3.52 859,737 1.47 1.412 1,250,332.96 659 1.42
May 3, 2022 1.42 4.11 778,129 1.44 1.364 1,097,758.81 920 1.38
Apr 29, 2022 1.364 1.19 199,761 1.388 1.346 273,445.47 434 1.37
Apr 28, 2022 1.348 0.60 140,510 1.374 1.332 189,769.61 302 1.34
Apr 27, 2022 1.34 -3.04 181,773 1.386 1.332 245,516.73 351 1.37
Apr 26, 2022 1.382 -4.03 223,235 1.47 1.382 317,933.83 402 1.44
Apr 21, 2022 1.44 -0.55 267,701 1.446 1.42 383,575.93 392 1.446
Apr 20, 2022 1.448 -0.55 197,318 1.458 1.43 284,787.2 389 1.442
Apr 19, 2022 1.456 -1.62 253,740 1.484 1.442 372,737.12 441 1.442
Apr 14, 2022 1.48 2.21 1,061,360 1.488 1.424 1,560,623.45 852 1.448
Apr 13, 2022 1.448 5.69 1,735,965 1.454 1.332 2,481,104.63 1,181 1.36
Apr 12, 2022 1.37 3.01 394,121 1.38 1.32 537,040.23 556 1.33

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher