Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 7, 2022 0.53 3.92 2,580 0.53 0.51 1,325.4 5 0.51
Dec 6, 2022 0.51 0.99 9,380 0.51 0.51 4,783.8 4 0.51
Dec 5, 2022 0.505 0.00 23,095 0.51 0.505 11,726.23 13 0.51
Dec 2, 2022 0.505 0.00 24,890 0.51 0.5 12,641.2 24 0.51
Dec 1, 2022 0.505 0.00 0 - - 0 0 -
Nov 30, 2022 0.505 -4.72 14,554 0.515 0.505 7,351.77 11 0.515
Nov 29, 2022 0.53 -3.64 8,300 0.54 0.53 4,452 5 0.54
Nov 28, 2022 0.55 -5.17 5,544 0.58 0.55 3,125.52 6 0.58
Nov 25, 2022 0.58 -10.77 3,555 0.58 0.55 1,967.25 3 0.55
Nov 24, 2022 0.65 0.00 300 0.65 0.65 195 1 0.65
Nov 23, 2022 0.65 18.18 1,100 0.65 0.65 715 2 0.65
Nov 22, 2022 0.55 -8.33 7,000 0.6 0.54 4,146.2 11 0.6
Nov 21, 2022 0.6 3.45 5,406 0.62 0.59 3,288.16 15 0.61
Nov 18, 2022 0.58 0.00 1,700 0.58 0.58 986 2 0.58
Nov 17, 2022 0.58 0.00 1,674 0.58 0.565 968.31 2 0.58
Nov 16, 2022 0.58 -3.33 1,112 0.6 0.58 650.96 9 0.6
Nov 15, 2022 0.6 20.00 12,165 0.6 0.6 7,299 14 0.6
Nov 14, 2022 0.5 -9.09 5,100 0.6 0.5 2,652 8 0.6
Nov 11, 2022 0.55 0.00 3,698 0.57 0.52 2,087.86 10 0.57
Nov 10, 2022 0.55 -2.65 1,712 0.55 0.505 889.58 8 0.505
Nov 9, 2022 0.565 0.89 3,857 0.57 0.555 2,177.21 12 0.555
Nov 8, 2022 0.56 7.69 2,900 0.56 0.55 1,620 7 0.55
Nov 7, 2022 0.52 -5.45 2,163 0.52 0.52 1,124.76 3 0.52
Nov 4, 2022 0.55 14.58 1,060 0.57 0.48 585.8 9 0.48
Nov 3, 2022 0.48 -9.43 1,972 0.48 0.476 941.72 10 0.476
Nov 2, 2022 0.53 -0.93 420 0.53 0.53 222.6 4 0.53
Nov 1, 2022 0.535 7.00 3,200 0.535 0.5 1,705 4 0.5
Oct 31, 2022 0.5 5.04 16,113 0.5 0.476 7,890.9 19 0.476

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher