stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 20, 2022 | 0.651 | 0.00 | 18,825 | 0.658 | 0.641 | 12,231.04 | 47 | 0.654 |
May 19, 2022 | 0.651 | 0.93 | 74,587 | 0.655 | 0.62 | 47,775.27 | 134 | 0.62 |
May 18, 2022 | 0.645 | 0.78 | 39,300 | 0.654 | 0.63 | 25,199.61 | 63 | 0.64 |
May 17, 2022 | 0.64 | 6.67 | 84,141 | 0.644 | 0.61 | 52,782.3 | 150 | 0.61 |
May 16, 2022 | 0.6 | 6.01 | 68,543 | 0.6 | 0.57 | 40,257.41 | 122 | 0.57 |
May 13, 2022 | 0.566 | 0.35 | 80,854 | 0.588 | 0.56 | 46,224.86 | 95 | 0.585 |
May 12, 2022 | 0.564 | -4.08 | 84,440 | 0.584 | 0.56 | 48,207.04 | 113 | 0.572 |
May 11, 2022 | 0.588 | -0.84 | 43,146 | 0.605 | 0.583 | 25,744.33 | 76 | 0.583 |
May 10, 2022 | 0.593 | -0.84 | 78,988 | 0.608 | 0.57 | 46,104.57 | 124 | 0.598 |
May 9, 2022 | 0.598 | -0.50 | 37,921 | 0.62 | 0.59 | 22,789.45 | 56 | 0.59 |
May 6, 2022 | 0.601 | -5.21 | 92,391 | 0.623 | 0.6 | 55,917.83 | 205 | 0.615 |
May 5, 2022 | 0.634 | -3.79 | 64,500 | 0.679 | 0.63 | 41,494.14 | 114 | 0.678 |
May 4, 2022 | 0.659 | -0.75 | 23,386 | 0.679 | 0.654 | 15,481.55 | 50 | 0.67 |
May 3, 2022 | 0.664 | -2.92 | 30,836 | 0.692 | 0.64 | 20,443.58 | 78 | 0.692 |
Apr 29, 2022 | 0.684 | -1.72 | 26,629 | 0.716 | 0.682 | 18,625.4 | 64 | 0.698 |
Apr 28, 2022 | 0.696 | 0.87 | 32,960 | 0.7 | 0.681 | 22,723.93 | 78 | 0.7 |
Apr 27, 2022 | 0.69 | -3.90 | 43,637 | 0.716 | 0.688 | 30,358.38 | 109 | 0.716 |
Apr 26, 2022 | 0.718 | 0.56 | 103,520 | 0.74 | 0.71 | 75,365.92 | 165 | 0.71 |
Apr 21, 2022 | 0.714 | 3.48 | 111,578 | 0.714 | 0.69 | 78,686.18 | 127 | 0.7 |
Apr 20, 2022 | 0.69 | 1.77 | 48,332 | 0.69 | 0.672 | 32,905.96 | 69 | 0.68 |
Apr 19, 2022 | 0.678 | -0.29 | 6,921 | 0.68 | 0.665 | 4,677.28 | 14 | 0.68 |
Apr 14, 2022 | 0.68 | -0.87 | 23,270 | 0.694 | 0.67 | 15,885.28 | 39 | 0.689 |
Apr 13, 2022 | 0.686 | -0.58 | 9,976 | 0.69 | 0.672 | 6,786.83 | 29 | 0.689 |
Apr 12, 2022 | 0.69 | 0.00 | 20,931 | 0.69 | 0.66 | 14,258.58 | 49 | 0.66 |
Apr 11, 2022 | 0.69 | 1.47 | 16,532 | 0.69 | 0.668 | 11,331.02 | 24 | 0.688 |
Apr 8, 2022 | 0.68 | 3.19 | 55,705 | 0.694 | 0.665 | 37,852.16 | 69 | 0.665 |
Apr 7, 2022 | 0.659 | 0.76 | 14,535 | 0.661 | 0.644 | 9,465.68 | 28 | 0.658 |
Apr 6, 2022 | 0.654 | -0.30 | 11,079 | 0.657 | 0.643 | 7,183.84 | 24 | 0.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar