Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 0.651 0.00 18,825 0.658 0.641 12,231.04 47 0.654
May 19, 2022 0.651 0.93 74,587 0.655 0.62 47,775.27 134 0.62
May 18, 2022 0.645 0.78 39,300 0.654 0.63 25,199.61 63 0.64
May 17, 2022 0.64 6.67 84,141 0.644 0.61 52,782.3 150 0.61
May 16, 2022 0.6 6.01 68,543 0.6 0.57 40,257.41 122 0.57
May 13, 2022 0.566 0.35 80,854 0.588 0.56 46,224.86 95 0.585
May 12, 2022 0.564 -4.08 84,440 0.584 0.56 48,207.04 113 0.572
May 11, 2022 0.588 -0.84 43,146 0.605 0.583 25,744.33 76 0.583
May 10, 2022 0.593 -0.84 78,988 0.608 0.57 46,104.57 124 0.598
May 9, 2022 0.598 -0.50 37,921 0.62 0.59 22,789.45 56 0.59
May 6, 2022 0.601 -5.21 92,391 0.623 0.6 55,917.83 205 0.615
May 5, 2022 0.634 -3.79 64,500 0.679 0.63 41,494.14 114 0.678
May 4, 2022 0.659 -0.75 23,386 0.679 0.654 15,481.55 50 0.67
May 3, 2022 0.664 -2.92 30,836 0.692 0.64 20,443.58 78 0.692
Apr 29, 2022 0.684 -1.72 26,629 0.716 0.682 18,625.4 64 0.698
Apr 28, 2022 0.696 0.87 32,960 0.7 0.681 22,723.93 78 0.7
Apr 27, 2022 0.69 -3.90 43,637 0.716 0.688 30,358.38 109 0.716
Apr 26, 2022 0.718 0.56 103,520 0.74 0.71 75,365.92 165 0.71
Apr 21, 2022 0.714 3.48 111,578 0.714 0.69 78,686.18 127 0.7
Apr 20, 2022 0.69 1.77 48,332 0.69 0.672 32,905.96 69 0.68
Apr 19, 2022 0.678 -0.29 6,921 0.68 0.665 4,677.28 14 0.68
Apr 14, 2022 0.68 -0.87 23,270 0.694 0.67 15,885.28 39 0.689
Apr 13, 2022 0.686 -0.58 9,976 0.69 0.672 6,786.83 29 0.689
Apr 12, 2022 0.69 0.00 20,931 0.69 0.66 14,258.58 49 0.66
Apr 11, 2022 0.69 1.47 16,532 0.69 0.668 11,331.02 24 0.688
Apr 8, 2022 0.68 3.19 55,705 0.694 0.665 37,852.16 69 0.665
Apr 7, 2022 0.659 0.76 14,535 0.661 0.644 9,465.68 28 0.658
Apr 6, 2022 0.654 -0.30 11,079 0.657 0.643 7,183.84 24 0.65

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher