athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 1.12 | -0.44 | 12,359 | 1.135 | 1.105 | 13,877.11 | 35 | 1.105 |
| Nov 30, 2023 | 1.125 | 0.00 | 23,076 | 1.135 | 1.09 | 25,707.69 | 46 | 1.13 |
| Nov 29, 2023 | 1.125 | 0.00 | 7,531 | 1.13 | 1.095 | 8,439.04 | 22 | 1.095 |
| Nov 28, 2023 | 1.125 | 2.27 | 4,052 | 1.125 | 1.09 | 4,460 | 11 | 1.09 |
| Nov 27, 2023 | 1.1 | 0.00 | 19,230 | 1.13 | 1.1 | 21,490.18 | 40 | 1.11 |
| Nov 24, 2023 | 1.1 | -2.65 | 12,320 | 1.125 | 1.1 | 13,591 | 25 | 1.105 |
| Nov 23, 2023 | 1.13 | 0.44 | 10,324 | 1.13 | 1.105 | 11,490.15 | 33 | 1.13 |
| Nov 22, 2023 | 1.125 | 1.81 | 9,903 | 1.14 | 1.105 | 11,111.5 | 32 | 1.13 |
| Nov 21, 2023 | 1.105 | 0.00 | 3,281 | 1.14 | 1.105 | 3,639.04 | 17 | 1.14 |
| Nov 20, 2023 | 1.105 | -2.21 | 12,520 | 1.15 | 1.105 | 14,019.1 | 34 | 1.11 |
| Nov 17, 2023 | 1.13 | 3.20 | 26,107 | 1.16 | 1.1 | 29,449.86 | 86 | 1.1 |
| Nov 16, 2023 | 1.095 | -2.67 | 16,232 | 1.125 | 1.095 | 17,893.66 | 62 | 1.1 |
| Nov 15, 2023 | 1.125 | 0.00 | 9,255 | 1.135 | 1.11 | 10,353.75 | 20 | 1.12 |
| Nov 14, 2023 | 1.125 | 1.35 | 18,220 | 1.14 | 1.09 | 20,326.77 | 65 | 1.12 |
| Nov 13, 2023 | 1.11 | -1.33 | 12,581 | 1.125 | 1.09 | 13,955.55 | 57 | 1.12 |
| Nov 10, 2023 | 1.125 | -1.32 | 2,341 | 1.135 | 1.09 | 2,585.71 | 17 | 1.115 |
| Nov 9, 2023 | 1.14 | 2.70 | 4,724 | 1.15 | 1.115 | 5,344.03 | 18 | 1.15 |
| Nov 8, 2023 | 1.11 | -3.90 | 12,823 | 1.15 | 1.11 | 14,421.26 | 45 | 1.145 |
| Nov 7, 2023 | 1.155 | 0.00 | 2,655 | 1.155 | 1.13 | 3,021.56 | 19 | 1.135 |
| Nov 6, 2023 | 1.155 | 1.76 | 15,377 | 1.16 | 1.13 | 17,568.42 | 38 | 1.14 |
| Nov 3, 2023 | 1.135 | 0.44 | 24,396 | 1.15 | 1.12 | 27,657.32 | 40 | 1.14 |
| Nov 2, 2023 | 1.13 | 0.89 | 27,515 | 1.14 | 1.11 | 31,076.64 | 56 | 1.12 |
| Nov 1, 2023 | 1.12 | -0.89 | 9,957 | 1.15 | 1.11 | 11,286.59 | 27 | 1.15 |
| Oct 31, 2023 | 1.13 | 0.00 | 12,641 | 1.16 | 1.12 | 14,338.79 | 38 | 1.12 |
| Oct 30, 2023 | 1.13 | 2.73 | 35,490 | 1.13 | 1.08 | 39,557.14 | 54 | 1.1 |
| Oct 27, 2023 | 1.1 | 1.85 | 27,401 | 1.1 | 1.065 | 29,975.71 | 57 | 1.095 |
| Oct 26, 2023 | 1.08 | 0.00 | 9,916 | 1.08 | 1.04 | 10,531.8 | 46 | 1.08 |
| Oct 25, 2023 | 1.08 | 1.41 | 118,467 | 1.11 | 1.06 | 128,962.68 | 184 | 1.085 |
| Oct 24, 2023 | 1.065 | 6.50 | 58,285 | 1.07 | 1.02 | 61,301.94 | 126 | 1.04 |
| Oct 23, 2023 | 1 | -0.50 | 14,208 | 1.02 | 0.986 | 14,188.84 | 23 | 1.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
