Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.3 0.00 22,138 0.302 0.296 6,622.04 31 0.297
Apr 15, 2021 0.3 -0.66 44,317 0.302 0.296 13,227.95 42 0.298
Apr 14, 2021 0.302 2.03 16,593 0.305 0.293 4,985.2 53 0.296
Apr 13, 2021 0.296 -1.99 62,701 0.307 0.289 18,610.53 82 0.3
Apr 12, 2021 0.302 2.03 67,356 0.31 0.298 20,381.62 64 0.302
Apr 9, 2021 0.296 -2.31 70,127 0.304 0.292 20,779.28 71 0.3
Apr 8, 2021 0.303 -0.33 39,148 0.314 0.298 11,791.46 59 0.307
Apr 7, 2021 0.304 -4.10 52,813 0.313 0.303 16,196.51 71 0.311
Apr 6, 2021 0.317 0.63 88,005 0.321 0.306 27,461.78 110 0.315
Apr 1, 2021 0.315 5.00 166,442 0.318 0.306 52,284.96 134 0.31
Mar 31, 2021 0.3 7.14 266,228 0.302 0.276 78,250.73 171 0.276
Mar 30, 2021 0.28 0.00 36,982 0.283 0.27 10,326.32 47 0.27
Mar 29, 2021 0.28 -0.36 38,150 0.284 0.276 10,670.75 40 0.281
Mar 26, 2021 0.281 2.93 44,234 0.281 0.273 12,304.32 46 0.273
Mar 24, 2021 0.273 1.49 16,372 0.273 0.262 4,394.59 33 0.268
Mar 23, 2021 0.269 0.75 31,392 0.269 0.261 8,324.19 47 0.261
Mar 22, 2021 0.267 -0.74 86,162 0.279 0.261 23,151.86 51 0.27
Mar 19, 2021 0.269 -1.47 20,904 0.278 0.268 5,713 18 0.278
Mar 18, 2021 0.273 -1.80 18,630 0.279 0.27 5,092.9 18 0.277
Mar 17, 2021 0.278 -2.80 33,830 0.285 0.277 9,469.72 62 0.28
Mar 16, 2021 0.286 0.70 4,015 0.287 0.277 1,140.51 10 0.277
Mar 12, 2021 0.284 0.71 17,641 0.29 0.276 4,927.93 32 0.276
Mar 11, 2021 0.282 -1.05 51,430 0.288 0.278 14,486.41 50 0.288
Mar 10, 2021 0.285 0.00 47,079 0.29 0.283 13,438.91 48 0.29
Mar 9, 2021 0.285 0.35 5,710 0.288 0.282 1,621.44 13 0.286
Mar 8, 2021 0.284 1.07 7,750 0.288 0.283 2,200.95 12 0.283
Mar 5, 2021 0.281 0.36 13,719 0.283 0.278 3,844.61 27 0.283
Mar 4, 2021 0.28 0.72 26,209 0.282 0.274 7,229.05 20 0.282
Mar 3, 2021 0.278 2.58 95,208 0.28 0.274 26,384.41 58 0.274
Mar 2, 2021 0.271 0.00 5,540 0.273 0.268 1,496.32 13 0.273

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher