Stocks

BIOSK

Stock name UNIBIOS HOLDINGS S.A.(CR)
Company name UNIBIOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 28, 2023 1.125 2.27 4,052 1.125 1.09 4,460 11 1.09
Nov 27, 2023 1.1 0.00 19,230 1.13 1.1 21,490.18 40 1.11
Nov 24, 2023 1.1 -2.65 12,320 1.125 1.1 13,591 25 1.105
Nov 23, 2023 1.13 0.44 10,324 1.13 1.105 11,490.15 33 1.13
Nov 22, 2023 1.125 1.81 9,903 1.14 1.105 11,111.5 32 1.13
Nov 21, 2023 1.105 0.00 3,281 1.14 1.105 3,639.04 17 1.14
Nov 20, 2023 1.105 -2.21 12,520 1.15 1.105 14,019.1 34 1.11
Nov 17, 2023 1.13 3.20 26,107 1.16 1.1 29,449.86 86 1.1
Nov 16, 2023 1.095 -2.67 16,232 1.125 1.095 17,893.66 62 1.1
Nov 15, 2023 1.125 0.00 9,255 1.135 1.11 10,353.75 20 1.12
Nov 14, 2023 1.125 1.35 18,220 1.14 1.09 20,326.77 65 1.12
Nov 13, 2023 1.11 -1.33 12,581 1.125 1.09 13,955.55 57 1.12
Nov 10, 2023 1.125 -1.32 2,341 1.135 1.09 2,585.71 17 1.115
Nov 9, 2023 1.14 2.70 4,724 1.15 1.115 5,344.03 18 1.15
Nov 8, 2023 1.11 -3.90 12,823 1.15 1.11 14,421.26 45 1.145
Nov 7, 2023 1.155 0.00 2,655 1.155 1.13 3,021.56 19 1.135
Nov 6, 2023 1.155 1.76 15,377 1.16 1.13 17,568.42 38 1.14
Nov 3, 2023 1.135 0.44 24,396 1.15 1.12 27,657.32 40 1.14
Nov 2, 2023 1.13 0.89 27,515 1.14 1.11 31,076.64 56 1.12
Nov 1, 2023 1.12 -0.89 9,957 1.15 1.11 11,286.59 27 1.15
Oct 31, 2023 1.13 0.00 12,641 1.16 1.12 14,338.79 38 1.12
Oct 30, 2023 1.13 2.73 35,490 1.13 1.08 39,557.14 54 1.1
Oct 27, 2023 1.1 1.85 27,401 1.1 1.065 29,975.71 57 1.095
Oct 26, 2023 1.08 0.00 9,916 1.08 1.04 10,531.8 46 1.08
Oct 25, 2023 1.08 1.41 118,467 1.11 1.06 128,962.68 184 1.085
Oct 24, 2023 1.065 6.50 58,285 1.07 1.02 61,301.94 126 1.04
Oct 23, 2023 1 -0.50 14,208 1.02 0.986 14,188.84 23 1.02
Oct 20, 2023 1.005 -1.47 24,363 1.02 0.982 24,413.44 47 0.996
Oct 19, 2023 1.02 4.51 41,022 1.02 0.95 40,383.75 79 0.988

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher