athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 6, 2024 | 1.71 | 0.00 | 5,977 | 1.72 | 1.67 | 10,106.82 | 33 | 1.67 |
| Sep 5, 2024 | 1.71 | 0.59 | 17,742 | 1.71 | 1.67 | 30,060.39 | 38 | 1.68 |
| Sep 4, 2024 | 1.7 | -0.29 | 19,903 | 1.705 | 1.645 | 33,291.56 | 66 | 1.705 |
| Sep 3, 2024 | 1.705 | 1.49 | 20,704 | 1.715 | 1.65 | 34,973.07 | 59 | 1.68 |
| Sep 2, 2024 | 1.68 | 0.60 | 6,962 | 1.695 | 1.64 | 11,597.96 | 26 | 1.695 |
| Aug 30, 2024 | 1.67 | -0.30 | 3,463 | 1.68 | 1.65 | 5,756.44 | 19 | 1.66 |
| Aug 29, 2024 | 1.675 | 0.60 | 7,155 | 1.685 | 1.65 | 11,933.56 | 35 | 1.665 |
| Aug 28, 2024 | 1.665 | 0.30 | 16,578 | 1.67 | 1.645 | 27,540.46 | 36 | 1.66 |
| Aug 27, 2024 | 1.66 | 0.00 | 10,922 | 1.7 | 1.65 | 18,181.26 | 38 | 1.7 |
| Aug 26, 2024 | 1.66 | 0.30 | 24,344 | 1.7 | 1.63 | 40,425.93 | 87 | 1.68 |
| Aug 23, 2024 | 1.655 | -1.49 | 10,936 | 1.74 | 1.65 | 18,137.64 | 41 | 1.74 |
| Aug 22, 2024 | 1.68 | -1.47 | 32,192 | 1.71 | 1.65 | 53,832.74 | 98 | 1.68 |
| Aug 21, 2024 | 1.705 | -1.16 | 25,631 | 1.75 | 1.69 | 43,845.26 | 68 | 1.75 |
| Aug 20, 2024 | 1.725 | -0.86 | 18,765 | 1.76 | 1.65 | 31,895 | 60 | 1.76 |
| Aug 19, 2024 | 1.74 | 0.29 | 25,221 | 1.76 | 1.705 | 44,026.96 | 66 | 1.735 |
| Aug 16, 2024 | 1.735 | -1.42 | 44,625 | 1.81 | 1.73 | 78,986.87 | 111 | 1.775 |
| Aug 14, 2024 | 1.76 | 2.33 | 69,186 | 1.775 | 1.72 | 121,213.22 | 159 | 1.72 |
| Aug 13, 2024 | 1.72 | 1.18 | 36,043 | 1.74 | 1.68 | 62,170.33 | 88 | 1.73 |
| Aug 12, 2024 | 1.7 | 4.29 | 73,739 | 1.72 | 1.655 | 125,139.75 | 165 | 1.655 |
| Aug 9, 2024 | 1.63 | -1.21 | 31,570 | 1.695 | 1.61 | 51,929.71 | 111 | 1.67 |
| Aug 8, 2024 | 1.65 | -1.79 | 53,910 | 1.68 | 1.62 | 88,785.96 | 151 | 1.68 |
| Aug 7, 2024 | 1.68 | 4.67 | 151,946 | 1.72 | 1.6 | 253,888.95 | 338 | 1.6 |
| Aug 6, 2024 | 1.605 | 13.03 | 203,680 | 1.64 | 1.4 | 312,547.73 | 316 | 1.4 |
| Aug 5, 2024 | 1.42 | -2.07 | 145,054 | 1.46 | 1.32 | 201,809.82 | 293 | 1.4 |
| Aug 2, 2024 | 1.45 | -0.34 | 154,597 | 1.51 | 1.43 | 226,999.9 | 255 | 1.465 |
| Aug 1, 2024 | 1.455 | -1.02 | 27,190 | 1.485 | 1.43 | 39,455.88 | 53 | 1.485 |
| Jul 31, 2024 | 1.47 | -0.34 | 22,934 | 1.495 | 1.445 | 33,665.37 | 78 | 1.48 |
| Jul 30, 2024 | 1.475 | 1.72 | 85,828 | 1.5 | 1.45 | 127,268.88 | 159 | 1.45 |
| Jul 29, 2024 | 1.45 | 3.57 | 40,490 | 1.465 | 1.39 | 57,911.12 | 99 | 1.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
