Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 1, 2021 0.218 0.00 68 0.2 0.2 13.6 1 0.2
Feb 26, 2021 0.218 0.00 0 - - 0 0 -
Feb 25, 2021 0.218 0.00 0 - - 0 0 -
Feb 24, 2021 0.218 0.00 0 - - 0 0 -
Feb 23, 2021 0.218 0.00 42 0.197 0.197 8.27 1 0.197
Feb 22, 2021 0.218 0.00 0 - - 0 0 -
Feb 19, 2021 0.218 0.00 0 - - 0 0 -
Feb 18, 2021 0.218 0.00 0 - - 0 0 -
Feb 17, 2021 0.218 0.00 0 - - 0 0 -
Feb 16, 2021 0.218 0.00 0 - - 0 0 -
Feb 15, 2021 0.218 0.00 0 - - 0 0 -
Feb 12, 2021 0.218 0.00 70 0.208 0.208 14.56 1 0.208
Feb 11, 2021 0.218 0.00 0 - - 0 0 -
Feb 10, 2021 0.218 0.00 0 - - 0 0 -
Feb 9, 2021 0.218 0.00 0 - - 0 0 -
Feb 8, 2021 0.218 0.00 0 - - 0 0 -
Feb 5, 2021 0.218 0.00 0 - - 0 0 -
Feb 4, 2021 0.218 0.00 500 0.21 0.21 105 1 0.21
Feb 3, 2021 0.218 0.00 400 0.21 0.21 84 1 0.21
Feb 2, 2021 0.218 0.00 500 0.21 0.21 105 1 0.21
Feb 1, 2021 0.218 0.00 0 - - 0 0 -
Jan 29, 2021 0.218 0.00 0 - - 0 0 -
Jan 28, 2021 0.218 0.00 0 - - 0 0 -
Jan 27, 2021 0.218 0.00 0 - - 0 0 -
Jan 26, 2021 0.218 0.00 0 - - 0 0 -
Jan 25, 2021 0.218 0.00 0 - - 0 0 -
Jan 22, 2021 0.218 0.00 0 - - 0 0 -
Jan 21, 2021 0.218 0.00 0 - - 0 0 -
Jan 20, 2021 0.218 0.00 300 0.197 0.197 59.1 2 0.197

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher