Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2020 0.153 0.00 0 - - 0 0 -
Sep 16, 2020 0.153 0.00 0 - - 0 0 -
Sep 15, 2020 0.153 0.00 8 0.153 0.153 1.22 1 0.153
Sep 14, 2020 0.153 0.00 0 - - 0 0 -
Sep 11, 2020 0.153 0.00 0 - - 0 0 -
Sep 10, 2020 0.153 0.00 0 - - 0 0 -
Sep 9, 2020 0.153 0.00 0 - - 0 0 -
Sep 8, 2020 0.153 0.00 0 - - 0 0 -
Sep 7, 2020 0.153 0.00 0 - - 0 0 -
Sep 4, 2020 0.153 0.00 0 - - 0 0 -
Sep 3, 2020 0.153 0.00 0 - - 0 0 -
Sep 2, 2020 0.153 0.00 0 - - 0 0 -
Sep 1, 2020 0.153 0.00 0 - - 0 0 -
Aug 31, 2020 0.153 0.00 800 0.153 0.15 122.1 3 0.15
Aug 28, 2020 0.153 0.00 0 - - 0 0 -
Aug 27, 2020 0.153 0.00 44 0.153 0.153 6.73 1 0.153
Aug 26, 2020 0.153 0.00 0 - - 0 0 -
Aug 25, 2020 0.153 0.00 0 - - 0 0 -
Aug 24, 2020 0.153 0.00 0 - - 0 0 -
Aug 21, 2020 0.153 0.00 0 - - 0 0 -
Aug 20, 2020 0.153 0.00 167 0.168 0.168 28.06 2 0.168
Aug 19, 2020 0.153 0.00 0 - - 0 0 -
Aug 18, 2020 0.153 0.00 25 0.168 0.168 4.2 1 0.168
Aug 17, 2020 0.153 0.00 0 - - 0 0 -
Aug 14, 2020 0.153 0.00 0 - - 0 0 -
Aug 13, 2020 0.153 0.00 0 - - 0 0 -
Aug 12, 2020 0.153 0.00 56 0.138 0.138 7.73 1 0.138
Aug 11, 2020 0.153 0.00 0 - - 0 0 -
Aug 10, 2020 0.153 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher