Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2024 0.32 0.00 803 0.3 0.3 240.9 2 0.3
Mar 1, 2024 0.32 0.00 2,191 0.35 0.34 746.94 7 0.34
Feb 29, 2024 0.32 0.00 42 0.294 0.294 12.35 2 0.294
Feb 28, 2024 0.32 0.00 350 0.292 0.292 102.2 1 0.292
Feb 27, 2024 0.32 0.00 590 0.352 0.352 207.68 2 0.352
Feb 26, 2024 0.32 0.00 0 - - 0 0 -
Feb 23, 2024 0.32 6.67 10,564 0.33 0.282 3,374.7 18 0.286
Feb 22, 2024 0.3 0.00 1,175 0.328 0.32 384 2 0.32
Feb 21, 2024 0.3 0.00 500 0.308 0.3 150.4 4 0.3
Feb 20, 2024 0.3 0.00 2,242 0.33 0.3 697.22 13 0.3
Feb 19, 2024 0.3 -8.54 8,600 0.32 0.3 2,582 4 0.32
Feb 16, 2024 0.328 0.00 2,000 0.328 0.328 656 2 0.328
Feb 15, 2024 0.328 -3.53 4,040 0.34 0.306 1,322.96 7 0.308
Feb 14, 2024 0.34 0.59 15,310 0.364 0.312 5,213.92 17 0.364
Feb 13, 2024 0.338 9.74 29,254 0.338 0.302 9,640 22 0.308
Feb 12, 2024 0.308 10.00 21,100 0.308 0.27 6,346.8 8 0.27
Feb 9, 2024 0.28 0.00 0 - - 0 0 -
Feb 8, 2024 0.28 0.00 0 - - 0 0 -
Feb 7, 2024 0.28 0.00 0 - - 0 0 -
Feb 6, 2024 0.28 0.00 0 - - 0 0 -
Feb 5, 2024 0.28 0.00 1,224 0.29 0.28 347.72 3 0.28
Feb 2, 2024 0.28 0.00 56 0.274 0.274 15.34 1 0.274
Feb 1, 2024 0.28 0.00 0 - - 0 0 -
Jan 31, 2024 0.28 0.00 0 - - 0 0 -
Jan 30, 2024 0.28 0.00 0 - - 0 0 -
Jan 29, 2024 0.28 -6.67 12,000 0.282 0.28 3,364 9 0.282
Jan 26, 2024 0.3 0.00 0 - - 0 0 -
Jan 25, 2024 0.3 0.00 840 0.3 0.282 244.44 2 0.282
Jan 24, 2024 0.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher