Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 17, 2024 0.278 0.72 10 0.278 0.278 2.78 1 0.278
Jun 14, 2024 0.276 0.00 0 - - 0 0 -
Jun 13, 2024 0.276 -10.39 1,539 0.3 0.254 425.92 19 0.3
Jun 12, 2024 0.308 0.00 0 - - 0 0 -
Jun 11, 2024 0.308 0.00 0 - - 0 0 -
Jun 10, 2024 0.308 0.00 0 - - 0 0 -
Jun 7, 2024 0.308 0.00 0 - - 0 0 -
Jun 6, 2024 0.308 -0.65 1,000 0.308 0.308 308 2 0.308
Jun 5, 2024 0.31 0.00 0 - - 0 0 -
Jun 4, 2024 0.31 0.00 0 - - 0 0 -
Jun 3, 2024 0.31 0.00 0 - - 0 0 -
May 31, 2024 0.31 0.00 0 - - 0 0 -
May 30, 2024 0.31 0.00 2,113 0.31 0.298 631.4 7 0.3
May 29, 2024 0.31 -5.49 771 0.33 0.308 239.41 5 0.33
May 28, 2024 0.328 -0.61 530 0.328 0.32 169.84 4 0.32
May 27, 2024 0.33 -3.51 210 0.332 0.33 69.48 2 0.332
May 24, 2024 0.342 0.00 0 - - 0 0 -
May 23, 2024 0.342 3.01 150 0.342 0.342 51.3 1 0.342
May 22, 2024 0.332 0.00 0 - - 0 0 -
May 21, 2024 0.332 0.00 0 - - 0 0 -
May 20, 2024 0.332 -7.78 620 0.332 0.332 205.84 2 0.332
May 17, 2024 0.36 0.56 6,046 0.36 0.32 1,954.24 8 0.324
May 16, 2024 0.358 0.00 0 - - 0 0 -
May 15, 2024 0.358 9.15 210 0.36 0.302 75.02 2 0.36
May 14, 2024 0.328 5.81 5,946 0.33 0.324 1,949.38 9 0.324
May 13, 2024 0.31 -6.06 5,838 0.32 0.31 1,836.18 12 0.32
May 10, 2024 0.33 -4.62 5,450 0.346 0.33 1,831.35 11 0.344
May 9, 2024 0.346 2.98 2,972 0.346 0.304 966.34 10 0.304
May 8, 2024 0.336 0.00 2,405 0.336 0.304 745.72 8 0.304

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher