Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 21, 2019 0.184 0.00 0 - - 0 0 -
Aug 20, 2019 0.184 0.00 0 - - 0 0 -
Aug 19, 2019 0.184 0.00 0 - - 0 0 -
Aug 16, 2019 0.184 -11.54 564 0.21 0.147 103.82 5 0.147
Aug 14, 2019 0.208 0.00 0 - - 0 0 -
Aug 13, 2019 0.208 -0.95 5,000 0.208 0.208 1,040 1 0.208
Aug 12, 2019 0.21 0.00 0 - - 0 0 -
Aug 9, 2019 0.21 0.00 0 - - 0 0 -
Aug 8, 2019 0.21 0.00 0 - - 0 0 -
Aug 7, 2019 0.21 0.00 0 - - 0 0 -
Aug 6, 2019 0.21 0.00 0 - - 0 0 -
Aug 5, 2019 0.21 8.25 5,000 0.21 0.21 1,050 1 0.21
Aug 2, 2019 0.194 0.00 0 - - 0 0 -
Aug 1, 2019 0.194 0.00 0 - - 0 0 -
Jul 31, 2019 0.194 0.00 0 - - 0 0 -
Jul 30, 2019 0.194 0.00 0 - - 0 0 -
Jul 29, 2019 0.194 0.00 0 - - 0 0 -
Jul 26, 2019 0.194 5.43 10,401 0.23 0.186 2,018.41 6 0.23
Jul 25, 2019 0.184 0.00 0 - - 0 0 -
Jul 24, 2019 0.184 -8.00 260 0.184 0.184 47.84 1 0.184
Jul 23, 2019 0.2 0.00 0 - - 0 0 -
Jul 22, 2019 0.2 0.00 0 - - 0 0 -
Jul 19, 2019 0.2 -9.09 984 0.2 0.2 196.8 2 0.2
Jul 18, 2019 0.22 0.00 200 0.22 0.22 44 1 0.22
Jul 17, 2019 0.22 22.22 600 0.22 0.218 131.6 5 0.218
Jul 16, 2019 0.18 -14.29 200 0.18 0.18 36 3 0.18
Jul 15, 2019 0.21 0.00 0 - - 0 0 -
Jul 12, 2019 0.21 0.00 0 - - 0 0 -
Jul 11, 2019 0.21 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher