stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 15, 2021 | 0.222 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 14, 2021 | 0.222 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 13, 2021 | 0.222 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 12, 2021 | 0.222 | 0.00 | 84 | 0.23 | 0.23 | 19.32 | 3 | 0.23 |
Jan 11, 2021 | 0.222 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 8, 2021 | 0.222 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 7, 2021 | 0.222 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 5, 2021 | 0.222 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 4, 2021 | 0.222 | 8.82 | 2,020 | 0.222 | 0.204 | 448.08 | 3 | 0.204 |
Dec 31, 2020 | 0.204 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 30, 2020 | 0.204 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 29, 2020 | 0.204 | 0.00 | 520 | 0.204 | 0.204 | 106.08 | 3 | 0.204 |
Dec 28, 2020 | 0.204 | 0.00 | 20 | 0.204 | 0.204 | 4.08 | 1 | 0.204 |
Dec 23, 2020 | 0.204 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 22, 2020 | 0.204 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 21, 2020 | 0.204 | 9.68 | 4,560 | 0.204 | 0.168 | 804.16 | 8 | 0.188 |
Dec 18, 2020 | 0.186 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 17, 2020 | 0.186 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2020 | 0.186 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 15, 2020 | 0.186 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 14, 2020 | 0.186 | -9.71 | 1,329 | 0.206 | 0.186 | 258.19 | 5 | 0.206 |
Dec 11, 2020 | 0.206 | 0.00 | 770 | 0.226 | 0.226 | 174.02 | 1 | 0.226 |
Dec 10, 2020 | 0.206 | 0.00 | 130 | 0.206 | 0.206 | 26.78 | 1 | 0.206 |
Dec 9, 2020 | 0.206 | -9.65 | 2,552 | 0.23 | 0.206 | 549.74 | 8 | 0.23 |
Dec 8, 2020 | 0.228 | -9.52 | 950 | 0.228 | 0.228 | 216.6 | 3 | 0.228 |
Dec 7, 2020 | 0.252 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar