Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 0.222 0.00 0 - - 0 0 -
Jan 14, 2021 0.222 0.00 0 - - 0 0 -
Jan 13, 2021 0.222 0.00 0 - - 0 0 -
Jan 12, 2021 0.222 0.00 84 0.23 0.23 19.32 3 0.23
Jan 11, 2021 0.222 0.00 0 - - 0 0 -
Jan 8, 2021 0.222 0.00 0 - - 0 0 -
Jan 7, 2021 0.222 0.00 0 - - 0 0 -
Jan 5, 2021 0.222 0.00 0 - - 0 0 -
Jan 4, 2021 0.222 8.82 2,020 0.222 0.204 448.08 3 0.204
Dec 31, 2020 0.204 0.00 0 - - 0 0 -
Dec 30, 2020 0.204 0.00 0 - - 0 0 -
Dec 29, 2020 0.204 0.00 520 0.204 0.204 106.08 3 0.204
Dec 28, 2020 0.204 0.00 20 0.204 0.204 4.08 1 0.204
Dec 23, 2020 0.204 0.00 0 - - 0 0 -
Dec 22, 2020 0.204 0.00 0 - - 0 0 -
Dec 21, 2020 0.204 9.68 4,560 0.204 0.168 804.16 8 0.188
Dec 18, 2020 0.186 0.00 0 - - 0 0 -
Dec 17, 2020 0.186 0.00 0 - - 0 0 -
Dec 16, 2020 0.186 0.00 0 - - 0 0 -
Dec 15, 2020 0.186 0.00 0 - - 0 0 -
Dec 14, 2020 0.186 -9.71 1,329 0.206 0.186 258.19 5 0.206
Dec 11, 2020 0.206 0.00 770 0.226 0.226 174.02 1 0.226
Dec 10, 2020 0.206 0.00 130 0.206 0.206 26.78 1 0.206
Dec 9, 2020 0.206 -9.65 2,552 0.23 0.206 549.74 8 0.23
Dec 8, 2020 0.228 -9.52 950 0.228 0.228 216.6 3 0.228
Dec 7, 2020 0.252 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher