Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 26, 2020 0.25 0.00 0 - - 0 0 -
May 25, 2020 0.25 0.00 0 - - 0 0 -
May 22, 2020 0.25 0.00 0 - - 0 0 -
May 21, 2020 0.25 0.00 0 - - 0 0 -
May 20, 2020 0.25 0.00 0 - - 0 0 -
May 19, 2020 0.25 0.00 0 - - 0 0 -
May 18, 2020 0.25 0.00 0 - - 0 0 -
May 15, 2020 0.25 0.00 325 0.25 0.25 81.25 1 0.25
May 14, 2020 0.25 13.64 76 0.25 0.25 19 2 0.25
May 13, 2020 0.22 0.00 0 - - 0 0 -
May 12, 2020 0.22 0.00 0 - - 0 0 -
May 11, 2020 0.22 0.00 0 - - 0 0 -
May 8, 2020 0.22 -12.00 198 0.22 0.22 43.56 1 0.22
May 7, 2020 0.25 0.00 0 - - 0 0 -
May 6, 2020 0.25 0.00 0 - - 0 0 -
May 5, 2020 0.25 0.00 0 - - 0 0 -
May 4, 2020 0.25 0.00 0 - - 0 0 -
Apr 30, 2020 0.25 19.05 200 0.25 0.25 50 1 0.25
Apr 29, 2020 0.21 0.00 0 - - 0 0 -
Apr 28, 2020 0.21 0.00 0 - - 0 0 -
Apr 27, 2020 0.21 0.00 0 - - 0 0 -
Apr 24, 2020 0.21 0.00 0 - - 0 0 -
Apr 23, 2020 0.21 0.00 0 - - 0 0 -
Apr 22, 2020 0.21 8.81 28 0.21 0.21 5.88 1 0.21
Apr 21, 2020 0.193 0.00 378 0.193 0.193 72.95 2 0.193
Apr 16, 2020 0.193 0.00 0 - - 0 0 -
Apr 15, 2020 0.193 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher