Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 0.42 0.00 500 0.42 0.42 210 2 0.42
Dec 7, 2023 0.42 29.63 500 0.42 0.42 210 1 0.42
Dec 6, 2023 0.324 0.00 0 - - 0 0 -
Dec 5, 2023 0.324 0.00 0 - - 0 0 -
Dec 4, 2023 0.324 28.57 99 0.324 0.324 32.08 1 0.324
Dec 1, 2023 0.252 -29.61 100 0.252 0.252 25.2 2 0.252
Nov 30, 2023 0.358 0.00 0 - - 0 0 -
Nov 29, 2023 0.358 0.00 0 - - 0 0 -
Nov 28, 2023 0.358 0.00 0 - - 0 0 -
Nov 27, 2023 0.358 0.00 0 - - 0 0 -
Nov 24, 2023 0.358 0.00 0 - - 0 0 -
Nov 23, 2023 0.358 0.00 0 - - 0 0 -
Nov 22, 2023 0.358 0.00 0 - - 0 0 -
Nov 21, 2023 0.358 0.00 150 0.358 0.358 53.7 1 0.358
Nov 20, 2023 0.358 0.00 0 - - 0 0 -
Nov 17, 2023 0.358 0.00 0 - - 0 0 -
Nov 16, 2023 0.358 0.00 0 - - 0 0 -
Nov 15, 2023 0.358 0.00 0 - - 0 0 -
Nov 14, 2023 0.358 0.00 0 - - 0 0 -
Nov 13, 2023 0.358 0.00 0 - - 0 0 -
Nov 10, 2023 0.358 0.00 0 - - 0 0 -
Nov 9, 2023 0.358 0.00 0 - - 0 0 -
Nov 8, 2023 0.358 0.00 0 - - 0 0 -
Nov 7, 2023 0.358 0.00 0 - - 0 0 -
Nov 6, 2023 0.358 0.00 0 - - 0 0 -
Nov 3, 2023 0.358 0.00 0 - - 0 0 -
Nov 2, 2023 0.358 0.00 0 - - 0 0 -
Nov 1, 2023 0.358 0.00 0 - - 0 0 -
Oct 31, 2023 0.358 0.00 0 - - 0 0 -
Oct 30, 2023 0.358 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher