athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 26, 2020 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2020 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2020 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 21, 2020 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2020 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2020 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2020 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2020 | 0.25 | 0.00 | 325 | 0.25 | 0.25 | 81.25 | 1 | 0.25 |
| May 14, 2020 | 0.25 | 13.64 | 76 | 0.25 | 0.25 | 19 | 2 | 0.25 |
| May 13, 2020 | 0.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2020 | 0.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2020 | 0.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2020 | 0.22 | -12.00 | 198 | 0.22 | 0.22 | 43.56 | 1 | 0.22 |
| May 7, 2020 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 6, 2020 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2020 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2020 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 30, 2020 | 0.25 | 19.05 | 200 | 0.25 | 0.25 | 50 | 1 | 0.25 |
| Apr 29, 2020 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2020 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2020 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 24, 2020 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 23, 2020 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 22, 2020 | 0.21 | 8.81 | 28 | 0.21 | 0.21 | 5.88 | 1 | 0.21 |
| Apr 21, 2020 | 0.193 | 0.00 | 378 | 0.193 | 0.193 | 72.95 | 2 | 0.193 |
| Apr 16, 2020 | 0.193 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2020 | 0.193 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 8 Services to facilitate the identification of shareholders at remote general meetings & provision of a 2-factor authentication procedure for investor access to electronic services of ATHEXCSD 27042020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
