athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 6, 2023 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2023 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 2, 2023 | 0.29 | 9.02 | 707 | 0.29 | 0.29 | 205.03 | 2 | 0.29 |
| Feb 1, 2023 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 31, 2023 | 0.266 | 0.00 | 392 | 0.29 | 0.248 | 107.8 | 2 | 0.248 |
| Jan 30, 2023 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2023 | 0.266 | 0.00 | 112 | 0.24 | 0.24 | 26.88 | 1 | 0.24 |
| Jan 26, 2023 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2023 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2023 | 0.266 | 0.00 | 10 | 0.266 | 0.266 | 2.66 | 1 | 0.266 |
| Jan 23, 2023 | 0.266 | 0.00 | 499 | 0.292 | 0.292 | 145.71 | 1 | 0.292 |
| Jan 20, 2023 | 0.266 | 9.92 | 1,191 | 0.266 | 0.266 | 316.81 | 2 | 0.266 |
| Jan 19, 2023 | 0.242 | 0.00 | 420 | 0.218 | 0.218 | 91.56 | 1 | 0.218 |
| Jan 18, 2023 | 0.242 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2023 | 0.242 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2023 | 0.242 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2023 | 0.242 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2023 | 0.242 | 0.00 | 150 | 0.266 | 0.266 | 39.9 | 1 | 0.266 |
| Jan 11, 2023 | 0.242 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2023 | 0.242 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2023 | 0.242 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2023 | 0.242 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2023 | 0.242 | -9.70 | 1,920 | 0.242 | 0.242 | 464.64 | 3 | 0.242 |
| Jan 3, 2023 | 0.268 | 0.00 | 32 | 0.294 | 0.294 | 9.41 | 1 | 0.294 |
| Jan 2, 2023 | 0.268 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2022 | 0.268 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 29, 2022 | 0.268 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2022 | 0.268 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 20 Operational issues of the Users Committee 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
