Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2019 0.169 19.86 1,345 0.169 0.169 227.31 8 0.169
Sep 17, 2019 0.141 -12.96 1,600 0.141 0.141 225.6 3 0.141
Sep 16, 2019 0.162 0.00 0 - - 0 0 -
Sep 13, 2019 0.162 0.00 442 0.165 0.134 68.53 4 0.134
Sep 12, 2019 0.162 -19.00 4,313 0.2 0.16 726.8 12 0.2
Sep 11, 2019 0.2 0.00 0 - - 0 0 -
Sep 10, 2019 0.2 0.00 44 0.22 0.22 9.68 2 0.22
Sep 9, 2019 0.2 0.00 513 0.199 0.16 91.83 3 0.16
Sep 6, 2019 0.2 -1.96 2,053 0.2 0.164 356.6 5 0.164
Sep 5, 2019 0.204 0.00 0 - - 0 0 -
Sep 4, 2019 0.204 -19.68 1,000 0.204 0.204 204 1 0.204
Sep 3, 2019 0.254 0.00 0 - - 0 0 -
Sep 2, 2019 0.254 0.00 0 - - 0 0 -
Aug 30, 2019 0.254 0.00 0 - - 0 0 -
Aug 29, 2019 0.254 0.00 0 - - 0 0 -
Aug 28, 2019 0.254 0.00 0 - - 0 0 -
Aug 27, 2019 0.254 0.00 0 - - 0 0 -
Aug 26, 2019 0.254 0.00 439 0.252 0.252 110.63 1 0.252
Aug 23, 2019 0.254 0.00 0 - - 0 0 -
Aug 22, 2019 0.254 0.00 0 - - 0 0 -
Aug 21, 2019 0.254 0.00 0 - - 0 0 -
Aug 20, 2019 0.254 0.00 0 - - 0 0 -
Aug 19, 2019 0.254 0.00 0 - - 0 0 -
Aug 16, 2019 0.254 0.00 0 - - 0 0 -
Aug 14, 2019 0.254 0.00 0 - - 0 0 -
Aug 13, 2019 0.254 0.00 10 0.278 0.278 2.78 2 0.278
Aug 12, 2019 0.254 0.00 0 - - 0 0 -
Aug 9, 2019 0.254 0.00 0 - - 0 0 -
Aug 8, 2019 0.254 0.79 19,710 0.256 0.252 5,036 17 0.256
Aug 7, 2019 0.252 20.00 16,575 0.252 0.252 4,176.9 22 0.252

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher