Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 0.5 2.04 5,650 0.5 0.5 2,825 5 0.5
Jun 1, 2023 0.49 -4.85 1,500 0.49 0.49 735 5 0.49
May 31, 2023 0.515 0.00 200 0.52 0.52 104 1 0.52
May 30, 2023 0.515 -3.74 1,375 0.535 0.5 710 4 0.535
May 29, 2023 0.535 9.18 19,150 0.545 0.535 10,355.25 24 0.545
May 26, 2023 0.49 0.00 265 0.51 0.51 135.15 2 0.51
May 25, 2023 0.49 0.41 1,008 0.49 0.49 493.92 7 0.49
May 24, 2023 0.488 0.00 5,501 0.488 0.488 2,684.49 6 0.488
May 23, 2023 0.488 0.00 1,500 0.488 0.488 732 4 0.488
May 22, 2023 0.488 -7.05 2,513 0.525 0.486 1,244.84 10 0.525
May 19, 2023 0.525 0.00 0 - - 0 0 -
May 18, 2023 0.525 0.00 0 - - 0 0 -
May 17, 2023 0.525 0.00 97 0.515 0.515 49.96 2 0.515
May 16, 2023 0.525 9.38 1,000 0.525 0.525 525 2 0.525
May 15, 2023 0.48 0.00 203 0.49 0.49 99.47 3 0.49
May 12, 2023 0.48 0.00 6,000 0.48 0.48 2,880 5 0.48
May 11, 2023 0.48 -14.29 4,000 0.48 0.48 1,920 6 0.48
May 10, 2023 0.56 0.00 0 - - 0 0 -
May 9, 2023 0.56 0.00 0 - - 0 0 -
May 8, 2023 0.56 7.69 4,000 0.56 0.56 2,240 5 0.56
May 5, 2023 0.52 0.00 0 - - 0 0 -
May 4, 2023 0.52 0.00 0 - - 0 0 -
May 3, 2023 0.52 -6.31 2,200 0.545 0.52 1,148.98 6 0.52
May 2, 2023 0.555 14.67 2,550 0.555 0.555 1,415.25 6 0.555
Apr 28, 2023 0.484 -1.22 4,350 0.53 0.48 2,107.5 9 0.48
Apr 27, 2023 0.49 0.00 300 0.482 0.482 144.6 2 0.482
Apr 26, 2023 0.49 0.00 300 0.48 0.48 144 1 0.48
Apr 25, 2023 0.49 0.82 11,354 0.498 0.49 5,573.46 15 0.49
Apr 24, 2023 0.486 -6.54 1,600 0.486 0.486 777.6 4 0.486
Apr 21, 2023 0.52 0.00 0 - - 0 0 -
Apr 20, 2023 0.52 -5.45 789 0.52 0.52 410.28 5 0.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher