Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 26, 2020 0.172 0.00 0 - - 0 0 -
May 25, 2020 0.172 0.00 0 - - 0 0 -
May 22, 2020 0.172 0.00 0 - - 0 0 -
May 21, 2020 0.172 0.00 799 0.172 0.172 137.43 3 0.172
May 20, 2020 0.172 0.00 0 - - 0 0 -
May 19, 2020 0.172 0.00 0 - - 0 0 -
May 18, 2020 0.172 0.00 0 - - 0 0 -
May 15, 2020 0.172 0.00 0 - - 0 0 -
May 14, 2020 0.172 0.00 0 - - 0 0 -
May 13, 2020 0.172 0.00 0 - - 0 0 -
May 12, 2020 0.172 0.00 0 - - 0 0 -
May 11, 2020 0.172 0.00 100 0.172 0.172 17.2 1 0.172
May 8, 2020 0.172 0.00 0 - - 0 0 -
May 7, 2020 0.172 0.00 195 0.138 0.138 26.91 3 0.138
May 6, 2020 0.172 0.00 0 - - 0 0 -
May 5, 2020 0.172 0.00 400 0.169 0.169 67.6 2 0.169
May 4, 2020 0.172 0.00 0 - - 0 0 -
Apr 30, 2020 0.172 0.00 601 0.141 0.141 84.74 4 0.141
Apr 29, 2020 0.172 0.00 494 0.172 0.172 84.97 2 0.172
Apr 28, 2020 0.172 4.24 1,537 0.179 0.17 264.89 4 0.17
Apr 27, 2020 0.165 0.00 1,292 0.165 0.165 213.18 6 0.165
Apr 24, 2020 0.165 0.00 50 0.132 0.132 6.6 1 0.132
Apr 23, 2020 0.165 19.57 11,920 0.165 0.165 1,966.8 19 0.165
Apr 22, 2020 0.138 20.00 2,000 0.138 0.138 276 4 0.138
Apr 21, 2020 0.115 0.00 200 0.138 0.138 27.6 1 0.138
Apr 16, 2020 0.115 0.00 50 0.138 0.138 6.9 1 0.138
Apr 15, 2020 0.115 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher