Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 18, 2020	2.4	13.21	550	2.4	2.15	1,198.18	7	2.15
Sep 17, 2020	2.12	-1.40	178	2.12	2.12	377.36	3	2.12
Sep 16, 2020	2.15	0.00	9	2.15	2.15	19.35	1	2.15
Sep 15, 2020	2.15	4.88	1,823	2.18	1.86	3,869.09	30	2.18
Sep 14, 2020	2.05	3.27	2,084	2.05	1.82	4,015.85	54	1.88
Sep 11, 2020	1.985	0.00	0	-	-	0	0	-
Sep 10, 2020	1.985	0.00	0	-	-	0	0	-
Sep 9, 2020	1.985	0.25	48	2.02	1.73	87.84	7	2.02
Sep 8, 2020	1.98	4.76	108	2	1.88	210.88	7	1.88
Sep 7, 2020	1.89	-3.82	10	1.89	1.89	18.9	1	1.89
Sep 4, 2020	1.965	1.29	316	2.02	1.6	552.45	14	2.02
Sep 3, 2020	1.94	-0.51	508	1.96	1.73	946.28	18	1.9
Sep 2, 2020	1.95	-0.51	1,039	1.98	1.78	1,891.9	16	1.98
Sep 1, 2020	1.96	-4.39	261	2.04	1.785	487.33	18	2.04
Aug 31, 2020	2.05	-1.44	10	2.05	2.05	20.5	1	2.05
Aug 28, 2020	2.08	0.00	0	-	-	0	0	-
Aug 27, 2020	2.08	8.05	10	2.08	2.08	20.8	1	2.08
Aug 26, 2020	1.925	-3.27	789	2.1	1.9	1,515.64	12	2.1
Aug 25, 2020	1.99	-21.65	881	2.54	1.94	1,758.2	29	2.5
Aug 24, 2020	2.54	4.53	103	2.54	2.39	251.72	5	2.39
Aug 21, 2020	2.43	0.00	0	-	-	0	0	-
Aug 20, 2020	2.43	0.83	113	2.43	2.4	274.29	6	2.43
Aug 19, 2020	2.41	4.78	672	2.47	2.11	1,539.71	28	2.3
Aug 18, 2020	2.3	0.00	4	2.3	2.3	9.2	1	2.3
Aug 17, 2020	2.3	0.00	1,094	2.3	2.29	2,505.69	11	2.3
Aug 14, 2020	2.3	0.00	86	2.3	1.82	173.4	8	2.3
Aug 13, 2020	2.3	15.00	5,580	2.3	1.96	12,018.6	34	1.96
Aug 12, 2020	2	1.01	35	2	1.98	69.42	3	1.98
Aug 11, 2020	1.98	0.00	0	-	-	0	0	-
Aug 10, 2020	1.98	0.00	0	-	-	0	0	-