Stocks

PROFK

Stock name PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
Company name PIPEWORKS L. TZIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 1.965 1.55 3,830 1.97 1.88 7,288.64 22 1.9
Dec 2, 2022 1.935 -3.01 2,878 1.995 1.935 5,597.61 25 1.995
Dec 1, 2022 1.995 0.00 1,085 1.995 1.98 2,155.55 9 1.98
Nov 30, 2022 1.995 0.50 100 1.995 1.995 199.5 1 1.995
Nov 29, 2022 1.985 -0.75 5,206 2 1.965 10,367.7 11 1.995
Nov 28, 2022 2 0.76 2,023 2 1.95 3,975.49 15 1.965
Nov 25, 2022 1.985 -0.50 1,874 1.995 1.98 3,724.64 15 1.99
Nov 24, 2022 1.995 0.76 8,168 2 1.96 16,244.48 52 1.98
Nov 23, 2022 1.98 -0.75 950 1.99 1.96 1,882.5 9 1.99
Nov 22, 2022 1.995 -0.25 366 1.995 1.95 717.72 6 1.995
Nov 21, 2022 2 0.50 1,501 2 1.97 2,976.06 12 1.97
Nov 18, 2022 1.99 -0.25 2,200 1.99 1.965 4,341 11 1.99
Nov 17, 2022 1.995 -0.25 1,235 2.03 1.99 2,467.17 11 2
Nov 16, 2022 2 0.25 4,705 2.02 1.98 9,404.06 22 1.99
Nov 15, 2022 1.995 -0.25 2,462 1.995 1.955 4,854.19 20 1.98
Nov 14, 2022 2 0.00 1,113 2.05 1.98 2,224.45 13 2.03
Nov 11, 2022 2 0.00 3,071 2.06 1.96 6,118.32 26 2.05
Nov 10, 2022 2 -1.96 2,844 2.03 1.95 5,625.71 32 2.03
Nov 9, 2022 2.04 0.00 189 2.06 1.985 378.06 5 1.985
Nov 8, 2022 2.04 -1.45 3,308 2.08 1.99 6,661.31 30 2.08
Nov 7, 2022 2.07 0.49 100 2.07 2.07 207 1 2.07
Nov 4, 2022 2.06 1.48 1,785 2.07 2.03 3,672.7 20 2.03
Nov 3, 2022 2.03 -0.49 77 2.03 1.99 153.31 4 1.99
Nov 2, 2022 2.04 -0.97 1,016 2.04 2.04 2,072.64 6 2.04
Nov 1, 2022 2.06 -1.90 2,576 2.08 2.02 5,259.95 24 2.05
Oct 31, 2022 2.1 0.96 6,367 2.1 2 13,012.45 44 2.1
Oct 27, 2022 2.08 0.00 1,126 2.09 2.05 2,334.89 14 2.08
Oct 26, 2022 2.08 7.77 15,277 2.08 1.93 30,938.67 74 1.95

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher