Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	2.48	0.81	76	2.48	2.21	185.47	12	2.46
May 21, 2020	2.46	-0.81	7	2.46	2.25	16.17	2	2.25
May 20, 2020	2.48	0.00	0	-	-	0	0	-
May 19, 2020	2.48	0.00	0	-	-	0	0	-
May 18, 2020	2.48	5.98	410	2.48	2.3	944.26	4	2.3
May 15, 2020	2.34	-2.50	187	2.49	2.29	438.22	8	2.4
May 14, 2020	2.4	-1.64	212	2.46	2.28	506.93	14	2.46
May 13, 2020	2.44	-2.01	500	2.65	2.39	1,220.45	14	2.65
May 12, 2020	2.49	-0.80	5	2.49	2.49	12.45	1	2.49
May 11, 2020	2.51	-0.40	32	2.65	2.51	83.4	2	2.65
May 8, 2020	2.52	-3.82	1,687	2.78	2.3	4,122.24	16	2.3
May 7, 2020	2.62	5.65	162	2.62	2.47	403.19	4	2.47
May 6, 2020	2.48	0.00	0	-	-	0	0	-
May 5, 2020	2.48	1.22	63	2.55	2.22	151.39	13	2.55
May 4, 2020	2.45	2.94	352	2.45	2.38	848.9	6	2.38
Apr 30, 2020	2.38	-2.86	393	2.49	2.38	954.64	8	2.45
Apr 29, 2020	2.45	0.00	50	2.45	2.45	122.5	1	2.45
Apr 28, 2020	2.45	-1.21	3,376	2.76	2.38	8,319.63	43	2.48
Apr 27, 2020	2.48	10.22	1,992	2.48	2.06	4,534.91	52	2.25
Apr 24, 2020	2.25	6.13	103	2.4	2.22	229.05	3	2.4
Apr 23, 2020	2.12	-10.92	4,680	2.47	2.02	9,821.86	52	2.47
Apr 22, 2020	2.38	-6.30	47	2.38	2.34	110.26	5	2.34
Apr 21, 2020	2.54	2.42	5	2.54	2.54	12.7	1	2.54
Apr 16, 2020	2.48	15.89	59	2.48	2.48	146.32	5	2.48
Apr 15, 2020	2.14	-19.25	4,589	2.75	2.03	9,790.53	46	2.75
Apr 14, 2020	2.65	9.50	502	2.65	2.65	1,330.3	5	2.65