Stocks

PROFK

Stock name PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
Company name PIPEWORKS L. TZIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 10, 2024 1.535 1.66 575 1.535 1.51 876.13 6 1.51
Dec 9, 2024 1.51 0.00 2,972 1.51 1.48 4,445.68 14 1.485
Dec 6, 2024 1.51 0.00 1,140 1.54 1.5 1,723.6 6 1.5
Dec 5, 2024 1.51 4.86 5,935 1.51 1.44 8,682.35 19 1.45
Dec 4, 2024 1.44 1.41 4,523 1.44 1.375 6,358.03 21 1.38
Dec 3, 2024 1.42 2.16 1,416 1.425 1.37 1,958.59 20 1.38
Dec 2, 2024 1.39 -1.77 2,581 1.425 1.39 3,629.61 16 1.39
Nov 29, 2024 1.415 -1.05 3,690 1.425 1.385 5,172.16 25 1.385
Nov 28, 2024 1.43 -0.69 674 1.44 1.4 962.56 12 1.44
Nov 27, 2024 1.44 0.00 0 - - 0 0 -
Nov 26, 2024 1.44 1.77 490 1.44 1.39 688.3 5 1.39
Nov 25, 2024 1.415 -0.35 541 1.44 1.37 766.49 9 1.37
Nov 22, 2024 1.42 0.71 351 1.42 1.36 492.74 7 1.36
Nov 21, 2024 1.41 -1.74 379 1.42 1.38 533.34 5 1.42
Nov 20, 2024 1.435 4.74 510 1.435 1.4 721 5 1.4
Nov 19, 2024 1.37 -3.86 25 1.37 1.37 34.25 1 1.37
Nov 18, 2024 1.425 0.35 4,294 1.425 1.37 6,009.94 9 1.375
Nov 15, 2024 1.42 -1.73 736 1.42 1.4 1,040.4 5 1.4
Nov 14, 2024 1.445 1.76 165 1.45 1.44 238.9 3 1.45
Nov 13, 2024 1.42 -1.39 1,549 1.465 1.4 2,182.99 10 1.45
Nov 12, 2024 1.44 2.13 5,150 1.44 1.38 7,303.3 16 1.38
Nov 11, 2024 1.41 0.00 0 - - 0 0 -
Nov 8, 2024 1.41 1.44 1,429 1.41 1.365 1,983 10 1.39
Nov 7, 2024 1.39 -0.36 1,235 1.395 1.33 1,667.54 23 1.395
Nov 6, 2024 1.395 0.36 1,955 1.42 1.365 2,701.97 16 1.415
Nov 5, 2024 1.39 0.00 500 1.39 1.39 695 1 1.39
Nov 4, 2024 1.39 0.00 0 - - 0 0 -
Nov 1, 2024 1.39 2.21 1,184 1.39 1.325 1,615.97 19 1.325
Oct 31, 2024 1.36 1.87 2,322 1.36 1.29 3,076.74 23 1.29

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher