Stocks

PROFK

Stock name PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
Company name PIPEWORKS L. TZIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 1.375 -1.43 2,204 1.385 1.345 2,985.92 19 1.345
Jun 20, 2024 1.395 -0.71 3,281 1.41 1.35 4,505.68 30 1.35
Jun 19, 2024 1.405 -1.75 585 1.405 1.405 821.93 4 1.405
Jun 18, 2024 1.43 0.00 68 1.43 1.39 96.52 5 1.39
Jun 17, 2024 1.43 0.70 10 1.43 1.43 14.3 1 1.43
Jun 14, 2024 1.42 -1.05 150 1.42 1.385 208.1 2 1.385
Jun 13, 2024 1.435 -4.33 2,384 1.47 1.4 3,416.37 24 1.47
Jun 12, 2024 1.5 0.00 105 1.5 1.445 157.23 4 1.445
Jun 11, 2024 1.5 0.00 0 - - 0 0 -
Jun 10, 2024 1.5 -1.32 206 1.515 1.46 303.53 5 1.46
Jun 7, 2024 1.52 2.01 5,474 1.52 1.445 8,181.7 22 1.46
Jun 6, 2024 1.49 -0.33 2,572 1.52 1.49 3,865.43 16 1.495
Jun 5, 2024 1.495 0.00 2,499 1.495 1.445 3,676.65 30 1.46
Jun 4, 2024 1.495 -3.55 864 1.52 1.49 1,291.57 18 1.495
Jun 3, 2024 1.55 0.32 2,200 1.56 1.53 3,405.05 15 1.555
May 31, 2024 1.545 0.98 12 1.575 1.54 18.55 3 1.575
May 30, 2024 1.53 -3.77 338 1.565 1.53 521.19 10 1.56
May 29, 2024 1.59 2.58 136 1.59 1.53 209.24 5 1.53
May 28, 2024 1.55 0.32 511 1.55 1.53 790.05 6 1.55
May 27, 2024 1.545 -5.21 6,813 1.62 1.5 10,353.6 61 1.565
May 24, 2024 1.63 0.00 0 - - 0 0 -
May 23, 2024 1.63 -0.31 649 1.635 1.59 1,042.08 5 1.635
May 22, 2024 1.635 1.55 450 1.655 1.625 735.88 4 1.625
May 21, 2024 1.61 0.00 0 - - 0 0 -
May 20, 2024 1.61 -1.83 1,212 1.61 1.535 1,923.77 17 1.575
May 17, 2024 1.64 2.50 105 1.64 1.6 168.2 2 1.6
May 16, 2024 1.6 -0.62 3,966 1.615 1.575 6,353.05 17 1.615
May 15, 2024 1.61 0.00 1,934 1.65 1.555 3,073.96 14 1.58
May 14, 2024 1.61 1.90 2,920 1.61 1.56 4,628.6 13 1.585

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher