Stocks

PROFK

Stock name PIPE WORKS L. GIRAKIAN PROFIL S.A. (CR)
Company name PIPE WORKS L. GIRAKIAN PROFIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 2.48 0.81 76 2.48 2.21 185.47 12 2.46
May 21, 2020 2.46 -0.81 7 2.46 2.25 16.17 2 2.25
May 20, 2020 2.48 0.00 0 - - 0 0 -
May 19, 2020 2.48 0.00 0 - - 0 0 -
May 18, 2020 2.48 5.98 410 2.48 2.3 944.26 4 2.3
May 15, 2020 2.34 -2.50 187 2.49 2.29 438.22 8 2.4
May 14, 2020 2.4 -1.64 212 2.46 2.28 506.93 14 2.46
May 13, 2020 2.44 -2.01 500 2.65 2.39 1,220.45 14 2.65
May 12, 2020 2.49 -0.80 5 2.49 2.49 12.45 1 2.49
May 11, 2020 2.51 -0.40 32 2.65 2.51 83.4 2 2.65
May 8, 2020 2.52 -3.82 1,687 2.78 2.3 4,122.24 16 2.3
May 7, 2020 2.62 5.65 162 2.62 2.47 403.19 4 2.47
May 6, 2020 2.48 0.00 0 - - 0 0 -
May 5, 2020 2.48 1.22 63 2.55 2.22 151.39 13 2.55
May 4, 2020 2.45 2.94 352 2.45 2.38 848.9 6 2.38
Apr 30, 2020 2.38 -2.86 393 2.49 2.38 954.64 8 2.45
Apr 29, 2020 2.45 0.00 50 2.45 2.45 122.5 1 2.45
Apr 28, 2020 2.45 -1.21 3,376 2.76 2.38 8,319.63 43 2.48
Apr 27, 2020 2.48 10.22 1,992 2.48 2.06 4,534.91 52 2.25
Apr 24, 2020 2.25 6.13 103 2.4 2.22 229.05 3 2.4
Apr 23, 2020 2.12 -10.92 4,680 2.47 2.02 9,821.86 52 2.47
Apr 22, 2020 2.38 -6.30 47 2.38 2.34 110.26 5 2.34
Apr 21, 2020 2.54 2.42 5 2.54 2.54 12.7 1 2.54
Apr 16, 2020 2.48 15.89 59 2.48 2.48 146.32 5 2.48
Apr 15, 2020 2.14 -19.25 4,589 2.75 2.03 9,790.53 46 2.75
Apr 14, 2020 2.65 9.50 502 2.65 2.65 1,330.3 5 2.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher