stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 25, 2021 | 2.47 | -6.44 | 387 | 2.6 | 2.44 | 967.04 | 9 | 2.6 |
Jan 22, 2021 | 2.64 | 5.60 | 16 | 2.64 | 2.64 | 42.24 | 2 | 2.64 |
Jan 21, 2021 | 2.5 | 0.40 | 3,453 | 2.5 | 2.41 | 8,560.27 | 13 | 2.44 |
Jan 20, 2021 | 2.49 | -1.97 | 5,967 | 2.51 | 2.42 | 14,740.09 | 23 | 2.49 |
Jan 19, 2021 | 2.54 | 7.63 | 2,242 | 2.64 | 2.46 | 5,631.56 | 13 | 2.64 |
Jan 18, 2021 | 2.36 | -4.84 | 2,755 | 2.5 | 2.35 | 6,523.24 | 21 | 2.42 |
Jan 15, 2021 | 2.48 | -0.80 | 2,356 | 2.64 | 2.4 | 5,799.13 | 22 | 2.63 |
Jan 14, 2021 | 2.5 | 2.04 | 4,395 | 2.6 | 2.5 | 11,191.48 | 20 | 2.55 |
Jan 13, 2021 | 2.45 | 2.08 | 542 | 2.45 | 2.44 | 1,327.6 | 5 | 2.44 |
Jan 12, 2021 | 2.4 | -5.88 | 5,602 | 2.62 | 2.39 | 13,426.68 | 28 | 2.6 |
Jan 11, 2021 | 2.55 | 7.14 | 1,284 | 2.61 | 2.48 | 3,199.6 | 12 | 2.61 |
Jan 8, 2021 | 2.38 | -7.39 | 5,576 | 2.59 | 2.38 | 13,576.88 | 36 | 2.59 |
Jan 7, 2021 | 2.57 | -1.15 | 1,070 | 2.6 | 2.5 | 2,709.06 | 12 | 2.6 |
Jan 5, 2021 | 2.6 | 0.00 | 1,800 | 2.6 | 2.52 | 4,613.3 | 16 | 2.6 |
Jan 4, 2021 | 2.6 | -2.62 | 10,910 | 2.86 | 2.54 | 28,403.49 | 51 | 2.86 |
Dec 31, 2020 | 2.67 | 1.14 | 439 | 2.7 | 2.5 | 1,144.86 | 25 | 2.68 |
Dec 30, 2020 | 2.64 | 0.00 | 1,232 | 2.88 | 2.51 | 3,189.58 | 20 | 2.88 |
Dec 29, 2020 | 2.64 | -1.86 | 364 | 2.7 | 2.59 | 967.57 | 12 | 2.7 |
Dec 28, 2020 | 2.69 | -2.89 | 1,027 | 2.85 | 2.54 | 2,680.38 | 21 | 2.85 |
Dec 23, 2020 | 2.77 | 1.09 | 50 | 2.85 | 2.74 | 138.7 | 4 | 2.74 |
Dec 22, 2020 | 2.74 | 1.48 | 1,600 | 2.9 | 2.64 | 4,354.5 | 24 | 2.7 |
Dec 21, 2020 | 2.7 | 0.37 | 9,181 | 2.7 | 2.32 | 22,239.25 | 56 | 2.41 |
Dec 18, 2020 | 2.69 | -7.88 | 651 | 2.99 | 2.69 | 1,807.05 | 34 | 2.99 |
Dec 17, 2020 | 2.92 | -0.34 | 223 | 2.96 | 2.8 | 641.83 | 17 | 2.96 |
Dec 16, 2020 | 2.93 | 5.02 | 668 | 3 | 2.73 | 1,904.63 | 25 | 2.91 |
Dec 15, 2020 | 2.79 | -6.38 | 989 | 3.08 | 2.79 | 2,823.65 | 47 | 3.08 |
Dec 14, 2020 | 2.98 | 5.30 | 485 | 3.02 | 2.8 | 1,428.79 | 18 | 2.89 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar