Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 1, 2020 4.01 -5.65 38,827 4.265 4.01 158,293.11 186 4.265
Jun 30, 2020 4.25 -1.16 55,419 4.3 4.13 234,548.16 313 4.3
Jun 29, 2020 4.3 1.90 48,134 4.3 4.115 203,922.1 214 4.205
Jun 26, 2020 4.22 3.18 57,236 4.22 4.11 239,553.02 233 4.12
Jun 25, 2020 4.09 -2.15 23,042 4.155 4.03 94,384.45 156 4.09
Jun 24, 2020 4.18 -0.48 220,075 4.36 4.105 940,402.98 307 4.25
Jun 23, 2020 4.2 5.53 297,574 4.2 3.975 1,203,695.05 546 3.98
Jun 22, 2020 3.98 3.65 16,276 3.98 3.9 64,193.56 69 3.95
Jun 19, 2020 3.84 -4.00 82,911 4.08 3.84 324,716.33 279 4.065
Jun 18, 2020 4 1.52 59,450 4.01 3.925 237,425.99 267 3.975
Jun 17, 2020 3.94 1.03 35,721 3.99 3.895 141,169.81 127 3.895
Jun 16, 2020 3.9 3.45 27,908 3.96 3.84 108,698.77 194 3.85
Jun 15, 2020 3.77 -1.44 12,900 3.79 3.61 47,780.11 76 3.71
Jun 12, 2020 3.825 3.38 39,031 3.825 3.65 145,625.06 212 3.65
Jun 11, 2020 3.7 -5.85 39,353 3.815 3.7 147,132.84 175 3.75
Jun 10, 2020 3.93 1.03 19,370 3.93 3.785 74,983.54 99 3.9
Jun 9, 2020 3.89 0.65 18,734 3.93 3.88 73,016.67 122 3.89
Jun 5, 2020 3.865 2.66 58,317 3.995 3.8 226,048.2 228 3.8
Jun 4, 2020 3.765 -3.59 41,798 3.915 3.75 159,717.93 201 3.9
Jun 3, 2020 3.905 0.00 50,490 4 3.9 197,891.43 124 4
Jun 2, 2020 3.905 1.43 53,046 4 3.86 207,244.3 264 3.87
Jun 1, 2020 3.85 -1.28 24,547 3.9 3.85 95,145.81 92 3.9
May 29, 2020 3.9 -1.52 77,378 3.96 3.8 300,672.47 256 3.96
May 28, 2020 3.96 0.25 63,843 4 3.9 251,769.75 272 4
May 27, 2020 3.95 -2.47 68,009 4.05 3.935 270,782.02 345 4.05
May 26, 2020 4.05 5.74 46,119 4.05 3.83 180,543.14 218 3.87
May 25, 2020 3.83 0.26 28,603 3.905 3.82 110,392 145 3.82
May 22, 2020 3.82 -2.05 17,440 3.87 3.805 66,863.99 132 3.83
May 21, 2020 3.9 8.79 81,335 3.9 3.56 303,548.93 266 3.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher