Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 3.935 3.55 99,702 3.99 3.835 387,853.41 310 3.835
Jun 20, 2024 3.8 -1.30 41,423 3.9 3.765 158,540.57 151 3.9
Jun 19, 2024 3.85 -2.41 7,758 3.98 3.85 30,373.44 71 3.97
Jun 18, 2024 3.945 2.47 30,827 3.945 3.83 119,475.14 155 3.9
Jun 17, 2024 3.85 -1.28 43,335 3.93 3.795 166,527.08 165 3.92
Jun 14, 2024 3.9 -3.23 26,685 4.01 3.875 105,088.64 122 3.985
Jun 13, 2024 4.03 0.88 14,456 4.055 3.96 57,800.73 67 4.055
Jun 12, 2024 3.995 -0.87 12,216 4.04 3.98 48,923.14 76 4
Jun 11, 2024 4.03 0.62 46,691 4.03 3.955 186,540.26 167 4.03
Jun 10, 2024 4.005 -0.37 13,517 4.04 3.98 54,137.08 65 3.98
Jun 7, 2024 4.02 0.12 136,300 4.095 3.99 547,553.23 390 4.01
Jun 6, 2024 4.015 1.39 52,655 4.04 3.97 211,309.91 284 3.975
Jun 5, 2024 3.96 -0.75 52,875 4 3.91 210,076.81 167 4
Jun 4, 2024 3.99 -0.99 43,388 4.07 3.99 174,378.44 110 4.05
Jun 3, 2024 4.03 0.75 14,898 4.075 3.98 59,877.91 116 4.035
May 31, 2024 4 -0.74 78,102 4.065 4 313,892.05 212 4.015
May 30, 2024 4.03 0.75 15,221 4.05 3.98 61,247.2 99 4.045
May 29, 2024 4 -1.48 15,328 4.07 3.99 61,582.21 131 4.07
May 28, 2024 4.06 0.49 19,082 4.07 4.02 77,081.28 96 4.03
May 27, 2024 4.04 -0.98 27,301 4.115 4.02 110,975.86 120 4.115
May 24, 2024 4.08 -2.16 76,093 4.16 4 310,019.3 260 4.16
May 23, 2024 4.17 1.71 26,521 4.17 4.09 109,226.51 96 4.1
May 22, 2024 4.1 -2.38 76,871 4.19 4.08 316,535.63 230 4.19
May 21, 2024 4.2 1.94 118,031 4.2 4.1 491,476.61 549 4.12
May 20, 2024 4.12 -0.48 53,985 4.165 4.12 222,957.77 158 4.15
May 17, 2024 4.14 0.98 121,497 4.14 4.08 500,446.25 234 4.11
May 16, 2024 4.1 -1.20 44,046 4.16 4.1 181,274.9 162 4.16
May 15, 2024 4.15 -0.36 61,661 4.16 4.105 254,898.4 217 4.135
May 14, 2024 4.165 -0.83 21,143 4.17 4.115 87,526.01 119 4.15
May 13, 2024 4.2 0.48 61,402 4.2 4.14 256,247.98 126 4.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher