Stocks

FOYRK

Stock name FOURLIS S.A.(CR)
Company name FOURLIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2021 4.19 -0.71 112,146 4.27 4.19 470,964.38 218 4.22
Sep 15, 2021 4.22 0.24 95,855 4.245 4.19 403,625.64 454 4.245
Sep 14, 2021 4.21 0.00 97,152 4.24 4.17 407,894.97 444 4.17
Sep 13, 2021 4.21 -0.47 103,286 4.25 4.195 434,663.38 413 4.25
Sep 10, 2021 4.23 -0.59 47,264 4.28 4.22 200,871.64 274 4.28
Sep 9, 2021 4.255 0.71 81,549 4.285 4.225 347,135.55 416 4.265
Sep 8, 2021 4.225 -1.52 153,882 4.31 4.2 654,067.44 626 4.255
Sep 7, 2021 4.29 -0.69 140,738 4.35 4.285 608,324.52 551 4.32
Sep 6, 2021 4.32 -0.92 106,150 4.4 4.32 461,934.54 317 4.35
Sep 3, 2021 4.36 0.69 350,861 4.395 4.33 1,533,000.04 883 4.33
Sep 2, 2021 4.33 -1.48 105,472 4.44 4.33 461,796.34 513 4.415
Sep 1, 2021 4.395 -2.01 117,693 4.53 4.395 523,952.65 457 4.5
Aug 31, 2021 4.485 -0.88 189,623 4.59 4.46 857,707.3 508 4.55
Aug 30, 2021 4.525 6.97 200,458 4.53 4.28 888,303.21 820 4.29
Aug 27, 2021 4.23 -1.40 101,983 4.32 4.23 434,633.37 604 4.29
Aug 26, 2021 4.29 -0.81 77,868 4.37 4.29 336,072.34 344 4.32
Aug 25, 2021 4.325 1.29 66,213 4.335 4.265 284,318.16 317 4.27
Aug 24, 2021 4.27 0.83 95,531 4.295 4.24 407,039.5 389 4.295
Aug 23, 2021 4.235 -0.12 70,456 4.32 4.23 301,445.79 294 4.23
Aug 20, 2021 4.24 1.31 50,686 4.26 4.175 214,397.63 214 4.185
Aug 19, 2021 4.185 -2.56 47,317 4.295 4.16 198,255.87 263 4.295
Aug 18, 2021 4.295 0.47 58,131 4.31 4.26 249,279.34 169 4.31
Aug 17, 2021 4.275 -1.50 57,923 4.34 4.25 249,096.3 272 4.34
Aug 16, 2021 4.34 1.64 114,823 4.34 4.265 495,987.1 339 4.295
Aug 13, 2021 4.27 1.18 150,269 4.305 4.23 642,524.31 506 4.24
Aug 12, 2021 4.22 2.18 151,608 4.23 4.09 630,065.11 542 4.15
Aug 11, 2021 4.13 -1.43 158,968 4.21 4.12 660,908.28 633 4.2
Aug 10, 2021 4.19 -1.64 88,182 4.27 4.19 370,641.2 345 4.26
Aug 9, 2021 4.26 0.71 28,874 4.265 4.19 122,309.3 177 4.23

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher