Stocks

NIKAS

Stock name P.G. NIKAS S.A. (CR)
Company name P.G. NIKAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 1.22 0.00 0 - - 0 0 -
Sep 23, 2021 1.22 0.00 0 - - 0 0 -
Sep 22, 2021 1.22 0.00 0 - - 0 0 -
Sep 21, 2021 1.22 0.00 0 - - 0 0 -
Sep 20, 2021 1.22 0.00 0 - - 0 0 -
Sep 17, 2021 1.22 -4.69 944 1.28 1.2 1,148.32 4 1.28
Sep 16, 2021 1.28 0.00 0 - - 0 0 -
Sep 15, 2021 1.28 0.00 0 - - 0 0 -
Sep 14, 2021 1.28 0.00 0 - - 0 0 -
Sep 13, 2021 1.28 3.23 3,100 1.28 1.12 3,488 4 1.12
Sep 10, 2021 1.24 0.00 0 - - 0 0 -
Sep 9, 2021 1.24 0.00 0 - - 0 0 -
Sep 8, 2021 1.24 0.00 25 1.18 1.18 29.5 1 1.18
Sep 7, 2021 1.24 0.00 0 - - 0 0 -
Sep 6, 2021 1.24 0.00 3 1.28 1.28 3.84 1 1.28
Sep 3, 2021 1.24 0.00 0 - - 0 0 -
Sep 2, 2021 1.24 0.00 0 - - 0 0 -
Sep 1, 2021 1.24 0.00 0 - - 0 0 -
Aug 31, 2021 1.24 -1.59 1,302 1.25 1.14 1,624.28 6 1.14
Aug 30, 2021 1.26 0.00 0 - - 0 0 -
Aug 27, 2021 1.26 0.00 0 - - 0 0 -
Aug 26, 2021 1.26 0.00 0 - - 0 0 -
Aug 25, 2021 1.26 0.00 1,002 1.26 1.14 1,262.28 3 1.14
Aug 24, 2021 1.26 0.00 0 - - 0 0 -
Aug 23, 2021 1.26 0.00 0 - - 0 0 -
Aug 20, 2021 1.26 0.00 169 1.26 1.26 212.94 2 1.26
Aug 19, 2021 1.26 0.00 50 1.26 1.26 63 1 1.26
Aug 18, 2021 1.26 0.00 4 1.14 1.14 4.56 1 1.14
Aug 17, 2021 1.26 0.00 0 - - 0 0 -
Aug 16, 2021 1.26 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher