Stocks

KYLO

Stock name LOULIS MILLS S.A. (CR)
Company name LOULIS MILLS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 26, 2020 2.86 0.00 0 - - 0 0 -
May 25, 2020 2.86 0.00 0 - - 0 0 -
May 22, 2020 2.86 0.00 0 - - 0 0 -
May 21, 2020 2.86 -4.67 150 2.96 2.86 439 2 2.96
May 20, 2020 3 4.17 2,030 3 2.88 5,938.56 19 2.88
May 19, 2020 2.88 4.35 52 2.88 2.88 149.76 2 2.88
May 18, 2020 2.76 -1.43 179 2.84 2.76 494.28 4 2.84
May 15, 2020 2.8 2.94 905 2.84 2.78 2,529.32 9 2.84
May 14, 2020 2.72 -1.45 6,325 2.8 2.62 16,955.12 34 2.76
May 13, 2020 2.76 -2.13 2,113 2.82 2.76 5,861.88 9 2.82
May 12, 2020 2.82 -1.40 28 2.82 2.82 78.96 2 2.82
May 11, 2020 2.86 -3.38 392 2.94 2.86 1,137.3 8 2.92
May 8, 2020 2.96 0.00 0 - - 0 0 -
May 7, 2020 2.96 0.00 1,055 2.96 2.84 3,018 6 2.88
May 6, 2020 2.96 -1.33 1,615 2.96 2.82 4,575.84 9 2.84
May 5, 2020 3 0.00 100 3 3 300 1 3
May 4, 2020 3 0.00 1,650 3 3 4,950 3 3
Apr 30, 2020 3 0.00 0 - - 0 0 -
Apr 29, 2020 3 1.35 3,000 3 3 9,000 2 3
Apr 28, 2020 2.96 -0.67 2,170 3 2.96 6,441.06 11 2.96
Apr 27, 2020 2.98 -0.67 5,300 3 2.98 15,862 12 2.98
Apr 24, 2020 3 0.00 7,910 3 3 23,730 12 3
Apr 23, 2020 3 -2.60 7,318 3.08 3 21,954.72 21 3.08
Apr 22, 2020 3.08 0.65 847 3.12 3.08 2,616.66 6 3.08
Apr 21, 2020 3.06 0.00 0 - - 0 0 -
Apr 16, 2020 3.06 0.00 0 - - 0 0 -
Apr 15, 2020 3.06 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher