Stocks

KYLO

Stock name LOULIS MILLS S.A. (CR)
Company name LOULIS MILLS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2019 3.4 0.00 0 - - 0 0 -
Oct 18, 2019 3.4 0.00 0 - - 0 0 -
Oct 17, 2019 3.4 1.19 144 3.4 3.36 485.84 5 3.36
Oct 16, 2019 3.36 0.00 550 3.36 3.3 1,818 3 3.3
Oct 15, 2019 3.36 0.00 0 - - 0 0 -
Oct 14, 2019 3.36 0.00 0 - - 0 0 -
Oct 11, 2019 3.36 0.00 0 - - 0 0 -
Oct 10, 2019 3.36 -0.59 540 3.36 3.28 1,790.4 4 3.28
Oct 9, 2019 3.38 0.60 1,910 3.38 3.26 6,250 7 3.3
Oct 8, 2019 3.36 -1.18 3,000 3.36 3.36 10,080 1 3.36
Oct 7, 2019 3.4 0.59 5,050 3.4 3.2 16,477 32 3.26
Oct 4, 2019 3.38 0.00 100 3.38 3.26 332 2 3.26
Oct 3, 2019 3.38 -0.59 3,550 3.38 3.3 11,819.8 10 3.3
Oct 2, 2019 3.4 -0.58 3,879 3.4 3.32 12,911.4 8 3.32
Oct 1, 2019 3.42 1.18 3,720 3.42 3.32 12,548.46 17 3.36
Sep 30, 2019 3.38 -0.59 10,630 3.4 3.3 35,137.4 13 3.3
Sep 27, 2019 3.4 0.00 140 3.4 3.4 476 1 3.4
Sep 26, 2019 3.4 0.00 920 3.4 3.22 3,044.4 8 3.3
Sep 25, 2019 3.4 1.19 1,240 3.4 3.24 4,068.6 11 3.3
Sep 24, 2019 3.36 -1.18 157 3.42 3.36 527.94 3 3.42
Sep 23, 2019 3.4 -0.58 4,550 3.44 3.38 15,394.6 9 3.44
Sep 20, 2019 3.42 0.59 4,915 3.42 3.38 16,710.9 12 3.4
Sep 19, 2019 3.4 0.00 3,950 3.4 3.38 13,426 8 3.4
Sep 18, 2019 3.4 -0.58 4,580 3.42 3.32 15,532.7 19 3.32
Sep 17, 2019 3.42 0.59 860 3.42 3.34 2,887 7 3.34
Sep 16, 2019 3.4 -2.30 2,839 3.4 3.4 9,652.6 5 3.4
Sep 13, 2019 3.48 2.35 300 3.48 3.46 1,042 2 3.46
Sep 12, 2019 3.4 0.59 20,569 3.46 3.38 70,026.6 28 3.38
Sep 11, 2019 3.38 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher