Stocks

KYLO

Stock name LOULIS MILLS S.A. (CR)
Company name LOULIS MILLS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 27, 2020 2.5 -0.79 213 2.52 2.4 518.6 6 2.52
Oct 26, 2020 2.52 0.00 10,015 2.52 2.36 25,225.56 8 2.36
Oct 23, 2020 2.52 0.80 271 2.62 2.52 683.02 2 2.62
Oct 22, 2020 2.5 0.00 0 - - 0 0 -
Oct 21, 2020 2.5 2.46 1,584 2.5 2.44 3,919.24 9 2.44
Oct 20, 2020 2.44 0.00 1,837 2.56 2.44 4,504.94 12 2.46
Oct 19, 2020 2.44 -2.40 2,470 2.58 2.4 6,039.36 14 2.44
Oct 16, 2020 2.5 -2.34 2,698 2.56 2.5 6,817.46 28 2.56
Oct 15, 2020 2.56 -3.03 100 2.62 2.56 259 2 2.62
Oct 14, 2020 2.64 0.00 610 2.64 2.5 1,583.2 5 2.5
Oct 13, 2020 2.64 0.00 1,200 2.64 2.64 3,168 1 2.64
Oct 12, 2020 2.64 0.00 50 2.64 2.64 132 1 2.64
Oct 9, 2020 2.64 0.00 16 2.64 2.64 42.24 1 2.64
Oct 8, 2020 2.64 0.00 480 2.68 2.64 1,276.8 4 2.68
Oct 7, 2020 2.64 0.76 800 2.64 2.62 2,102 6 2.62
Oct 6, 2020 2.62 -2.24 6,101 2.68 2.62 16,053.68 13 2.66
Oct 5, 2020 2.68 0.00 0 - - 0 0 -
Oct 2, 2020 2.68 0.00 147 2.68 2.68 393.96 2 2.68
Oct 1, 2020 2.68 -0.74 2,217 2.7 2.68 5,975.4 3 2.7
Sep 30, 2020 2.7 3.85 3,340 2.7 2.6 8,903.42 11 2.6
Sep 29, 2020 2.6 -2.26 1,199 2.64 2.6 3,117.52 4 2.64
Sep 28, 2020 2.66 0.00 0 - - 0 0 -
Sep 25, 2020 2.66 0.00 0 - - 0 0 -
Sep 24, 2020 2.66 0.00 2 2.64 2.64 5.28 1 2.64
Sep 23, 2020 2.66 -2.92 4,501 2.72 2.64 11,942.72 4 2.72
Sep 22, 2020 2.74 -5.52 5,703 2.94 2.64 15,306.26 22 2.94
Sep 21, 2020 2.9 0.00 2 2.72 2.72 5.44 1 2.72
Sep 18, 2020 2.9 0.69 550 2.9 2.8 1,545 2 2.8
Sep 17, 2020 2.88 -1.37 1,000 2.88 2.88 2,880 3 2.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher