Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2021 0.98 0.00 7 0.93 0.93 6.51 1 0.93
Jan 26, 2021 0.98 0.00 0 - - 0 0 -
Jan 25, 2021 0.98 0.00 0 - - 0 0 -
Jan 22, 2021 0.98 0.00 0 - - 0 0 -
Jan 21, 2021 0.98 0.00 0 - - 0 0 -
Jan 20, 2021 0.98 0.00 0 - - 0 0 -
Jan 19, 2021 0.98 0.00 0 - - 0 0 -
Jan 18, 2021 0.98 0.00 0 - - 0 0 -
Jan 15, 2021 0.98 0.00 0 - - 0 0 -
Jan 14, 2021 0.98 0.00 0 - - 0 0 -
Jan 13, 2021 0.98 -9.26 358 0.98 0.98 350.84 1 0.98
Jan 12, 2021 1.08 0.00 100 1.1 1.1 110 1 1.1
Jan 11, 2021 1.08 0.00 0 - - 0 0 -
Jan 8, 2021 1.08 -10.00 497 1.08 1.08 536.76 3 1.08
Jan 7, 2021 1.2 0.00 105 1.3 1.25 136.35 3 1.3
Jan 5, 2021 1.2 0.00 100 1.08 1.08 108 2 1.08
Jan 4, 2021 1.2 0.00 100 1.18 1.18 118 1 1.18
Dec 31, 2020 1.2 0.00 0 - - 0 0 -
Dec 30, 2020 1.2 0.00 458 1.2 1.2 549.6 1 1.2
Dec 29, 2020 1.2 0.00 200 1.2 1.2 240 2 1.2
Dec 28, 2020 1.2 0.00 0 - - 0 0 -
Dec 23, 2020 1.2 0.00 0 - - 0 0 -
Dec 22, 2020 1.2 0.00 201 1.2 1.2 241.2 2 1.2
Dec 21, 2020 1.2 4.35 1,100 1.22 1.2 1,322 3 1.22
Dec 18, 2020 1.15 9.52 200 1.15 0.97 212 3 0.97
Dec 17, 2020 1.05 0.00 0 - - 0 0 -
Dec 16, 2020 1.05 0.00 126 0.95 0.945 119.57 2 0.95
Dec 15, 2020 1.05 -9.48 1,900 1.05 1.05 1,995 6 1.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher