Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2024 1.07 0.00 0 - - 0 0 -
Mar 1, 2024 1.07 0.00 0 - - 0 0 -
Feb 29, 2024 1.07 0.00 35 0.965 0.965 33.78 1 0.965
Feb 28, 2024 1.07 0.00 0 - - 0 0 -
Feb 27, 2024 1.07 0.00 0 - - 0 0 -
Feb 26, 2024 1.07 0.00 0 - - 0 0 -
Feb 23, 2024 1.07 0.00 0 - - 0 0 -
Feb 22, 2024 1.07 0.00 0 - - 0 0 -
Feb 21, 2024 1.07 0.00 0 - - 0 0 -
Feb 20, 2024 1.07 0.00 0 - - 0 0 -
Feb 19, 2024 1.07 0.00 0 - - 0 0 -
Feb 16, 2024 1.07 0.00 0 - - 0 0 -
Feb 15, 2024 1.07 0.00 0 - - 0 0 -
Feb 14, 2024 1.07 0.00 0 - - 0 0 -
Feb 13, 2024 1.07 0.00 0 - - 0 0 -
Feb 12, 2024 1.07 0.00 65 1.06 1.06 68.9 1 1.06
Feb 9, 2024 1.07 0.00 0 - - 0 0 -
Feb 8, 2024 1.07 0.00 60 0.965 0.965 57.9 1 0.965
Feb 7, 2024 1.07 0.00 0 - - 0 0 -
Feb 6, 2024 1.07 0.00 0 - - 0 0 -
Feb 5, 2024 1.07 0.00 35 0.965 0.965 33.78 1 0.965
Feb 2, 2024 1.07 0.00 0 - - 0 0 -
Feb 1, 2024 1.07 0.00 0 - - 0 0 -
Jan 31, 2024 1.07 0.00 0 - - 0 0 -
Jan 30, 2024 1.07 0.00 0 - - 0 0 -
Jan 29, 2024 1.07 0.94 1,370 1.07 1.07 1,465.9 2 1.07
Jan 26, 2024 1.06 0.00 0 - - 0 0 -
Jan 25, 2024 1.06 0.00 18 1.06 1.06 19.08 1 1.06
Jan 24, 2024 1.06 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher