Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2019 3.3 0.00 0 - - 0 0 -
Oct 18, 2019 3.3 0.00 0 - - 0 0 -
Oct 17, 2019 3.3 0.00 0 - - 0 0 -
Oct 16, 2019 3.3 0.00 0 - - 0 0 -
Oct 15, 2019 3.3 0.00 0 - - 0 0 -
Oct 14, 2019 3.3 0.00 0 - - 0 0 -
Oct 11, 2019 3.3 0.00 0 - - 0 0 -
Oct 10, 2019 3.3 0.00 0 - - 0 0 -
Oct 9, 2019 3.3 0.00 0 - - 0 0 -
Oct 8, 2019 3.3 0.00 0 - - 0 0 -
Oct 7, 2019 3.3 0.00 0 - - 0 0 -
Oct 4, 2019 3.3 0.00 0 - - 0 0 -
Oct 3, 2019 3.3 0.00 0 - - 0 0 -
Oct 2, 2019 3.3 0.00 0 - - 0 0 -
Oct 1, 2019 3.3 0.00 0 - - 0 0 -
Sep 30, 2019 3.3 0.00 0 - - 0 0 -
Sep 27, 2019 3.3 0.00 0 - - 0 0 -
Sep 26, 2019 3.3 0.00 0 - - 0 0 -
Sep 25, 2019 3.3 0.00 0 - - 0 0 -
Sep 24, 2019 3.3 0.00 0 - - 0 0 -
Sep 23, 2019 3.3 0.00 0 - - 0 0 -
Sep 20, 2019 3.3 0.00 0 - - 0 0 -
Sep 19, 2019 3.3 0.00 5 3 3 15 1 3
Sep 18, 2019 3.3 0.00 10 3 3 30 1 3
Sep 17, 2019 3.3 0.00 0 - - 0 0 -
Sep 16, 2019 3.3 10.00 162 3.3 3.28 533.6 3 3.28
Sep 13, 2019 3 0.00 0 - - 0 0 -
Sep 12, 2019 3 8.70 120 3 2.98 359 3 3
Sep 11, 2019 2.76 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher