Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 26, 2020 0.166 0.00 14 0.155 0.155 2.17 1 0.155
May 25, 2020 0.166 0.00 5 0.155 0.155 0.78 1 0.155
May 22, 2020 0.166 0.00 0 - - 0 0 -
May 21, 2020 0.166 0.00 0 - - 0 0 -
May 20, 2020 0.166 0.00 0 - - 0 0 -
May 19, 2020 0.166 0.00 500 0.15 0.15 75 1 0.15
May 18, 2020 0.166 -9.78 3,500 0.166 0.166 581 3 0.166
May 15, 2020 0.184 0.00 0 - - 0 0 -
May 14, 2020 0.184 0.00 0 - - 0 0 -
May 13, 2020 0.184 0.00 0 - - 0 0 -
May 12, 2020 0.184 0.00 0 - - 0 0 -
May 11, 2020 0.184 0.00 200 0.184 0.184 36.8 1 0.184
May 8, 2020 0.184 0.00 0 - - 0 0 -
May 7, 2020 0.184 7.60 1,299 0.184 0.171 237.08 3 0.171
May 6, 2020 0.171 5.56 2,000 0.171 0.171 342 3 0.171
May 5, 2020 0.162 -8.47 3,119 0.17 0.16 505.08 11 0.17
May 4, 2020 0.177 9.26 2,026 0.178 0.15 358.5 5 0.178
Apr 30, 2020 0.162 4.52 64,999 0.17 0.144 10,364.34 20 0.17
Apr 29, 2020 0.155 9.93 28,501 0.155 0.155 4,417.66 8 0.155
Apr 28, 2020 0.141 9.30 162,247 0.141 0.125 22,445.87 20 0.127
Apr 27, 2020 0.129 -2.27 60,000 0.129 0.129 7,740 6 0.129
Apr 24, 2020 0.132 -8.33 50,000 0.14 0.132 6,720 5 0.14
Apr 23, 2020 0.144 -7.69 15,000 0.152 0.144 2,220 3 0.152
Apr 22, 2020 0.156 -7.69 15,000 0.164 0.156 2,400 3 0.164
Apr 21, 2020 0.169 0.00 0 - - 0 0 -
Apr 16, 2020 0.169 0.00 0 - - 0 0 -
Apr 15, 2020 0.169 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher