Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 10, 2024 0.3 0.33 44,801 0.303 0.295 13,440.55 28 0.3
Sep 9, 2024 0.299 -1.64 56,558 0.305 0.298 17,133.83 49 0.302
Sep 6, 2024 0.304 -1.94 71,982 0.314 0.303 22,228.51 75 0.31
Sep 5, 2024 0.31 4.73 157,038 0.314 0.301 48,551.84 94 0.309
Sep 4, 2024 0.296 5.34 271,584 0.3 0.276 79,528.76 204 0.283
Sep 3, 2024 0.281 2.93 75,925 0.282 0.274 21,056.02 52 0.276
Sep 2, 2024 0.273 0.00 25,975 0.276 0.27 7,048.54 26 0.27
Aug 30, 2024 0.273 0.74 43,323 0.273 0.269 11,739.33 29 0.27
Aug 29, 2024 0.271 3.44 141,200 0.276 0.263 38,029.33 125 0.264
Aug 28, 2024 0.262 -2.96 49,896 0.271 0.262 13,380.72 49 0.271
Aug 27, 2024 0.27 0.75 17,616 0.271 0.269 4,756.14 12 0.271
Aug 26, 2024 0.268 -0.37 44,510 0.269 0.265 11,934.39 35 0.269
Aug 23, 2024 0.269 1.51 58,757 0.27 0.26 15,609.37 50 0.264
Aug 22, 2024 0.265 0.38 50,284 0.266 0.26 13,290.06 35 0.266
Aug 21, 2024 0.264 0.38 63,853 0.267 0.261 16,873.8 55 0.264
Aug 20, 2024 0.263 -3.66 87,385 0.275 0.262 23,304.52 62 0.275
Aug 19, 2024 0.273 0.37 89,323 0.277 0.27 24,384.68 74 0.277
Aug 16, 2024 0.272 -1.09 99,464 0.277 0.265 27,076.79 78 0.274
Aug 14, 2024 0.275 1.48 60,331 0.275 0.267 16,413.24 70 0.274
Aug 13, 2024 0.271 3.04 53,098 0.274 0.26 14,025.85 68 0.263
Aug 12, 2024 0.263 0.38 25,402 0.27 0.261 6,731.76 32 0.267
Aug 9, 2024 0.262 0.77 23,340 0.265 0.259 6,116.06 17 0.265
Aug 8, 2024 0.26 -2.26 23,400 0.266 0.258 6,150.65 25 0.264
Aug 7, 2024 0.266 0.38 77,757 0.269 0.258 20,538.22 88 0.269
Aug 6, 2024 0.265 4.33 92,721 0.265 0.252 23,915.96 76 0.256
Aug 5, 2024 0.254 -6.27 172,090 0.265 0.25 44,499.32 111 0.265
Aug 2, 2024 0.271 -2.87 44,399 0.275 0.269 12,046.73 35 0.275
Aug 1, 2024 0.279 0.00 25,650 0.28 0.277 7,145.18 32 0.278
Jul 31, 2024 0.279 -0.71 40,364 0.283 0.275 11,261.64 36 0.282

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher