Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2020 0.185 0.00 0 - - 0 0 -
Feb 25, 2020 0.185 0.00 0 - - 0 0 -
Feb 24, 2020 0.185 8.82 6,000 0.187 0.185 1,116 6 0.187
Feb 21, 2020 0.17 9.68 3,000 0.17 0.17 510 2 0.17
Feb 20, 2020 0.155 0.00 0 - - 0 0 -
Feb 19, 2020 0.155 0.00 0 - - 0 0 -
Feb 18, 2020 0.155 0.00 0 - - 0 0 -
Feb 17, 2020 0.155 0.00 0 - - 0 0 -
Feb 14, 2020 0.155 0.00 0 - - 0 0 -
Feb 13, 2020 0.155 0.00 0 - - 0 0 -
Feb 12, 2020 0.155 0.00 0 - - 0 0 -
Feb 11, 2020 0.155 0.00 0 - - 0 0 -
Feb 10, 2020 0.155 0.00 0 - - 0 0 -
Feb 7, 2020 0.155 0.00 0 - - 0 0 -
Feb 6, 2020 0.155 0.00 0 - - 0 0 -
Feb 5, 2020 0.155 0.00 0 - - 0 0 -
Feb 4, 2020 0.155 0.00 1,000 0.155 0.155 155 1 0.155
Feb 3, 2020 0.155 0.00 0 - - 0 0 -
Jan 31, 2020 0.155 0.00 0 - - 0 0 -
Jan 30, 2020 0.155 -2.52 2,000 0.155 0.155 310 2 0.155
Jan 29, 2020 0.159 0.00 0 - - 0 0 -
Jan 28, 2020 0.159 0.00 4,500 0.159 0.159 715.5 2 0.159
Jan 27, 2020 0.159 -9.66 17,000 0.159 0.159 2,703 5 0.159
Jan 24, 2020 0.176 10.00 2,000 0.176 0.176 352 1 0.176
Jan 23, 2020 0.16 0.00 0 - - 0 0 -
Jan 22, 2020 0.16 0.00 200 0.152 0.152 30.4 1 0.152
Jan 21, 2020 0.16 0.00 0 - - 0 0 -
Jan 20, 2020 0.16 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher