stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 7, 2023 | 0.241 | 1.26 | 93,680 | 0.242 | 0.235 | 22,406.46 | 70 | 0.237 |
Feb 6, 2023 | 0.238 | -0.83 | 50,450 | 0.24 | 0.23 | 11,896.96 | 50 | 0.24 |
Feb 3, 2023 | 0.24 | 0.84 | 36,100 | 0.243 | 0.238 | 8,667.4 | 31 | 0.241 |
Feb 2, 2023 | 0.238 | -0.42 | 55,300 | 0.242 | 0.237 | 13,261.57 | 82 | 0.241 |
Feb 1, 2023 | 0.239 | 2.58 | 70,310 | 0.239 | 0.23 | 16,592.09 | 46 | 0.23 |
Jan 31, 2023 | 0.233 | 2.64 | 49,535 | 0.234 | 0.228 | 11,366.98 | 44 | 0.228 |
Jan 30, 2023 | 0.227 | 0.89 | 62,500 | 0.228 | 0.22 | 14,175.4 | 92 | 0.227 |
Jan 27, 2023 | 0.225 | 1.35 | 103,358 | 0.23 | 0.22 | 23,216.4 | 78 | 0.222 |
Jan 26, 2023 | 0.222 | 2.78 | 38,305 | 0.222 | 0.214 | 8,310.69 | 61 | 0.216 |
Jan 25, 2023 | 0.216 | -1.37 | 44,784 | 0.217 | 0.21 | 9,646.56 | 71 | 0.215 |
Jan 24, 2023 | 0.219 | 0.46 | 36,401 | 0.219 | 0.211 | 7,918.62 | 73 | 0.219 |
Jan 23, 2023 | 0.218 | 1.40 | 48,251 | 0.219 | 0.216 | 10,493.82 | 82 | 0.217 |
Jan 20, 2023 | 0.215 | 0.94 | 36,800 | 0.217 | 0.215 | 7,922 | 58 | 0.215 |
Jan 19, 2023 | 0.213 | -1.39 | 42,771 | 0.218 | 0.207 | 9,127.25 | 62 | 0.216 |
Jan 18, 2023 | 0.216 | -1.82 | 47,215 | 0.223 | 0.215 | 10,382.94 | 71 | 0.222 |
Jan 17, 2023 | 0.22 | 0.92 | 68,285 | 0.227 | 0.219 | 15,164.67 | 96 | 0.219 |
Jan 16, 2023 | 0.218 | 1.87 | 67,845 | 0.22 | 0.215 | 14,784.17 | 79 | 0.215 |
Jan 13, 2023 | 0.214 | 1.42 | 94,075 | 0.218 | 0.211 | 20,246.24 | 89 | 0.213 |
Jan 12, 2023 | 0.211 | 0.96 | 54,300 | 0.212 | 0.209 | 11,443.7 | 76 | 0.209 |
Jan 11, 2023 | 0.209 | 1.46 | 26,905 | 0.209 | 0.207 | 5,592.75 | 55 | 0.208 |
Jan 10, 2023 | 0.206 | 1.48 | 38,680 | 0.208 | 0.203 | 7,947.48 | 77 | 0.204 |
Jan 9, 2023 | 0.203 | -1.93 | 36,295 | 0.209 | 0.203 | 7,485.99 | 63 | 0.208 |
Jan 5, 2023 | 0.207 | 0.98 | 29,400 | 0.207 | 0.206 | 6,084.8 | 56 | 0.207 |
Jan 4, 2023 | 0.205 | 0.00 | 50,250 | 0.21 | 0.203 | 10,394.4 | 78 | 0.207 |
Jan 3, 2023 | 0.205 | 3.02 | 44,183 | 0.208 | 0.1985 | 8,943.64 | 49 | 0.2 |
Jan 2, 2023 | 0.199 | -1.49 | 29,791 | 0.203 | 0.1975 | 5,986.04 | 53 | 0.202 |
Dec 30, 2022 | 0.202 | 1.00 | 30,590 | 0.203 | 0.2 | 6,171.17 | 26 | 0.203 |
Dec 29, 2022 | 0.2 | -1.48 | 30,869 | 0.205 | 0.1995 | 6,251.94 | 31 | 0.205 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar