Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 0.296 1.37 29,307 0.306 0.276 8,569.14 31 0.3
Sep 23, 2021 0.292 -2.67 23,300 0.304 0.292 6,990.8 18 0.298
Sep 22, 2021 0.3 3.45 31,712 0.308 0.294 9,541.29 27 0.298
Sep 21, 2021 0.29 -3.33 25,400 0.304 0.29 7,542.6 24 0.304
Sep 20, 2021 0.3 2.74 29,750 0.3 0.286 8,702.7 25 0.29
Sep 17, 2021 0.292 2.10 28,510 0.3 0.286 8,310.42 18 0.286
Sep 16, 2021 0.286 2.14 33,593 0.29 0.27 9,436.67 30 0.282
Sep 15, 2021 0.28 -3.45 34,798 0.296 0.28 9,939.96 33 0.294
Sep 14, 2021 0.29 3.57 34,750 0.3 0.286 10,252.2 34 0.286
Sep 13, 2021 0.28 -9.68 29,716 0.314 0.28 9,183.1 30 0.31
Sep 10, 2021 0.31 0.65 33,955 0.314 0.3 10,457.84 26 0.308
Sep 9, 2021 0.308 2.67 34,143 0.312 0.296 10,495.09 35 0.306
Sep 8, 2021 0.3 0.00 26,750 0.3 0.296 7,984 26 0.3
Sep 7, 2021 0.3 -5.66 46,355 0.318 0.3 14,549.3 41 0.31
Sep 6, 2021 0.318 -4.79 41,823 0.336 0.314 13,732.84 35 0.336
Sep 3, 2021 0.334 3.73 41,920 0.34 0.32 13,802.2 32 0.324
Sep 2, 2021 0.322 0.62 36,045 0.33 0.32 11,687.05 28 0.328
Sep 1, 2021 0.32 0.00 33,603 0.326 0.304 10,719.85 27 0.326
Aug 31, 2021 0.32 -3.03 31,398 0.342 0.302 10,328.02 29 0.342
Aug 30, 2021 0.33 0.00 32,318 0.35 0.33 10,988.69 38 0.346
Aug 27, 2021 0.33 2.48 29,430 0.334 0.32 9,596.98 24 0.326
Aug 26, 2021 0.322 -3.01 50,650 0.348 0.32 17,066.36 43 0.326
Aug 25, 2021 0.332 18.57 52,956 0.34 0.28 16,503.48 76 0.28
Aug 24, 2021 0.28 -6.67 56,692 0.306 0.28 16,830.86 50 0.3
Aug 23, 2021 0.3 -1.96 33,461 0.31 0.3 10,185.67 34 0.31
Aug 20, 2021 0.306 6.25 16,714 0.308 0.29 5,021.62 26 0.29
Aug 19, 2021 0.288 -5.26 47,647 0.3 0.27 13,495.03 36 0.296
Aug 18, 2021 0.304 -6.17 52,424 0.326 0.294 16,231.88 49 0.32
Aug 17, 2021 0.324 -4.71 63,496 0.34 0.322 21,050.23 51 0.34
Aug 16, 2021 0.34 -2.30 66,706 0.35 0.324 22,773.96 44 0.334

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher