athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 26, 2020 | 0.185 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2020 | 0.185 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2020 | 0.185 | 8.82 | 6,000 | 0.187 | 0.185 | 1,116 | 6 | 0.187 |
| Feb 21, 2020 | 0.17 | 9.68 | 3,000 | 0.17 | 0.17 | 510 | 2 | 0.17 |
| Feb 20, 2020 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2020 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2020 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2020 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2020 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2020 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2020 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 11, 2020 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2020 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 7, 2020 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 6, 2020 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2020 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2020 | 0.155 | 0.00 | 1,000 | 0.155 | 0.155 | 155 | 1 | 0.155 |
| Feb 3, 2020 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 31, 2020 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2020 | 0.155 | -2.52 | 2,000 | 0.155 | 0.155 | 310 | 2 | 0.155 |
| Jan 29, 2020 | 0.159 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2020 | 0.159 | 0.00 | 4,500 | 0.159 | 0.159 | 715.5 | 2 | 0.159 |
| Jan 27, 2020 | 0.159 | -9.66 | 17,000 | 0.159 | 0.159 | 2,703 | 5 | 0.159 |
| Jan 24, 2020 | 0.176 | 10.00 | 2,000 | 0.176 | 0.176 | 352 | 1 | 0.176 |
| Jan 23, 2020 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2020 | 0.16 | 0.00 | 200 | 0.152 | 0.152 | 30.4 | 1 | 0.152 |
| Jan 21, 2020 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2020 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Resolution 4 Terms governing the settlement of transactions through the HELLENIC CENTRAL SECURITIES DEPOSITORY S.A. as Central Securities Depository and DSS Administrator 24092018 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
