Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 6, 2024 0.39 0.00 0 - - 0 0 -
Sep 5, 2024 0.39 2.63 1,230 0.396 0.38 479.28 16 0.38
Sep 4, 2024 0.38 5.56 773 0.386 0.36 293.56 26 0.384
Sep 3, 2024 0.36 -8.63 1,433 0.394 0.356 523.31 9 0.394
Sep 2, 2024 0.394 -1.50 209 0.396 0.394 82.5 4 0.394
Aug 30, 2024 0.4 0.00 0 - - 0 0 -
Aug 29, 2024 0.4 0.00 0 - - 0 0 -
Aug 28, 2024 0.4 0.50 222 0.4 0.4 88.8 1 0.4
Aug 27, 2024 0.398 2.05 100 0.398 0.398 39.8 1 0.398
Aug 26, 2024 0.39 5.98 1,000 0.4 0.38 389.8 10 0.38
Aug 23, 2024 0.368 -3.66 280 0.38 0.368 104.23 10 0.38
Aug 22, 2024 0.382 0.00 0 - - 0 0 -
Aug 21, 2024 0.382 0.53 560 0.39 0.38 213.48 2 0.38
Aug 20, 2024 0.38 -4.52 8 0.38 0.38 3.04 2 0.38
Aug 19, 2024 0.398 0.00 0 - - 0 0 -
Aug 16, 2024 0.398 0.00 0 - - 0 0 -
Aug 14, 2024 0.398 0.00 0 - - 0 0 -
Aug 13, 2024 0.398 0.00 0 - - 0 0 -
Aug 12, 2024 0.398 0.00 0 - - 0 0 -
Aug 9, 2024 0.398 2.05 114 0.398 0.39 45.29 2 0.398
Aug 8, 2024 0.39 0.00 0 - - 0 0 -
Aug 7, 2024 0.39 -2.50 128 0.398 0.39 50.32 3 0.398
Aug 6, 2024 0.4 0.00 0 - - 0 0 -
Aug 5, 2024 0.4 0.00 0 - - 0 0 -
Aug 2, 2024 0.4 2.04 160 0.4 0.398 63.92 2 0.4
Aug 1, 2024 0.392 3.70 464 0.398 0.384 181.96 9 0.398
Jul 31, 2024 0.378 -5.03 1 0.378 0.378 0.38 1 0.378
Jul 30, 2024 0.398 -6.13 925 0.4 0.3 332.84 8 0.3
Jul 29, 2024 0.424 1.92 110 0.43 0.42 46.66 2 0.42

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher