Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 0.208 0.00 0 - - 0 0 -
Oct 17, 2019 0.208 0.00 0 - - 0 0 -
Oct 16, 2019 0.208 -2.80 2,840 0.212 0.2 588.2 2 0.2
Oct 15, 2019 0.214 0.00 0 - - 0 0 -
Oct 14, 2019 0.214 0.00 0 - - 0 0 -
Oct 11, 2019 0.214 0.00 0 - - 0 0 -
Oct 10, 2019 0.214 0.00 0 - - 0 0 -
Oct 9, 2019 0.214 0.00 0 - - 0 0 -
Oct 8, 2019 0.214 0.00 0 - - 0 0 -
Oct 7, 2019 0.214 28.92 5 0.214 0.214 1.07 1 0.214
Oct 4, 2019 0.166 29.69 198 0.166 0.166 32.87 1 0.166
Oct 3, 2019 0.128 0.00 0 - - 0 0 -
Oct 2, 2019 0.128 0.00 0 - - 0 0 -
Oct 1, 2019 0.128 0.00 0 - - 0 0 -
Sep 30, 2019 0.128 0.00 0 - - 0 0 -
Sep 27, 2019 0.128 0.00 0 - - 0 0 -
Sep 26, 2019 0.128 0.00 0 - - 0 0 -
Sep 25, 2019 0.128 0.00 0 - - 0 0 -
Sep 24, 2019 0.128 0.00 0 - - 0 0 -
Sep 23, 2019 0.128 -13.51 3,633 0.128 0.104 434.71 8 0.104
Sep 20, 2019 0.148 0.00 0 - - 0 0 -
Sep 19, 2019 0.148 0.00 0 - - 0 0 -
Sep 18, 2019 0.148 0.00 0 - - 0 0 -
Sep 17, 2019 0.148 0.00 0 - - 0 0 -
Sep 16, 2019 0.148 0.00 0 - - 0 0 -
Sep 13, 2019 0.148 0.00 0 - - 0 0 -
Sep 12, 2019 0.148 0.00 0 - - 0 0 -
Sep 11, 2019 0.148 0.00 0 - - 0 0 -
Sep 10, 2019 0.148 0.00 1,915 0.148 0.108 222.02 3 0.108
Sep 9, 2019 0.148 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher