Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2022 0.206 0.00 0 - - 0 0 -
Sep 22, 2022 0.206 0.00 0 - - 0 0 -
Sep 21, 2022 0.206 3.00 1 0.206 0.206 0.21 1 0.206
Sep 20, 2022 0.2 -9.09 364 0.2 0.2 72.8 2 0.2
Sep 19, 2022 0.22 0.00 3,655 0.22 0.21 770.1 8 0.212
Sep 16, 2022 0.22 0.00 0 - - 0 0 -
Sep 15, 2022 0.22 0.00 0 - - 0 0 -
Sep 14, 2022 0.22 0.00 0 - - 0 0 -
Sep 13, 2022 0.22 0.00 0 - - 0 0 -
Sep 12, 2022 0.22 0.00 0 - - 0 0 -
Sep 9, 2022 0.22 0.00 0 - - 0 0 -
Sep 8, 2022 0.22 0.00 0 - - 0 0 -
Sep 7, 2022 0.22 0.00 0 - - 0 0 -
Sep 6, 2022 0.22 0.00 0 - - 0 0 -
Sep 5, 2022 0.22 0.00 0 - - 0 0 -
Sep 2, 2022 0.22 0.00 0 - - 0 0 -
Sep 1, 2022 0.22 0.00 0 - - 0 0 -
Aug 31, 2022 0.22 0.00 0 - - 0 0 -
Aug 30, 2022 0.22 0.00 0 - - 0 0 -
Aug 29, 2022 0.22 0.00 0 - - 0 0 -
Aug 26, 2022 0.22 0.00 0 - - 0 0 -
Aug 25, 2022 0.22 0.00 0 - - 0 0 -
Aug 24, 2022 0.22 0.00 0 - - 0 0 -
Aug 23, 2022 0.22 -9.84 500 0.22 0.22 110 1 0.22
Aug 22, 2022 0.244 0.00 0 - - 0 0 -
Aug 19, 2022 0.244 0.00 0 - - 0 0 -
Aug 18, 2022 0.244 0.00 0 - - 0 0 -
Aug 17, 2022 0.244 0.00 0 - - 0 0 -
Aug 16, 2022 0.244 -9.63 5 0.244 0.244 1.22 1 0.244

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher