Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 6, 2020 0.705 0.00 155 0.705 0.705 109.28 3 0.705
Aug 5, 2020 0.705 0.71 9 0.705 0.705 6.35 1 0.705
Aug 4, 2020 0.7 0.72 740 0.7 0.68 507.5 6 0.685
Aug 3, 2020 0.695 -1.42 8,310 0.705 0.685 5,779.35 18 0.705
Jul 31, 2020 0.705 0.00 8,650 0.705 0.69 6,007.5 13 0.69
Jul 30, 2020 0.705 0.71 2,000 0.705 0.7 1,404.5 8 0.7
Jul 29, 2020 0.7 0.00 2,065 0.7 0.7 1,445.5 2 0.7
Jul 28, 2020 0.7 2.19 285 0.7 0.68 196.75 7 0.695
Jul 27, 2020 0.685 -1.44 3,950 0.7 0.685 2,709.6 8 0.695
Jul 24, 2020 0.695 0.72 2,200 0.695 0.695 1,529 7 0.695
Jul 23, 2020 0.69 -0.72 2,250 0.69 0.66 1,522.5 18 0.68
Jul 22, 2020 0.695 2.21 4,150 0.695 0.66 2,805.5 11 0.66
Jul 21, 2020 0.68 -0.73 8,823 0.705 0.675 6,073.46 31 0.695
Jul 20, 2020 0.685 -1.44 379 0.69 0.675 259.41 8 0.675
Jul 17, 2020 0.695 0.00 0 - - 0 0 -
Jul 16, 2020 0.695 0.00 1,315 0.695 0.68 898.75 8 0.695
Jul 15, 2020 0.695 0.00 3,083 0.7 0.67 2,106.25 11 0.7
Jul 14, 2020 0.695 0.72 1,321 0.695 0.68 913.49 7 0.68
Jul 13, 2020 0.69 -3.50 6,000 0.69 0.68 4,090.7 12 0.69
Jul 10, 2020 0.715 -1.38 21 0.715 0.665 14.97 2 0.665
Jul 9, 2020 0.725 0.00 0 - - 0 0 -
Jul 8, 2020 0.725 0.00 0 - - 0 0 -
Jul 7, 2020 0.725 0.00 0 - - 0 0 -
Jul 6, 2020 0.725 -2.03 1,650 0.725 0.69 1,150.55 7 0.72
Jul 3, 2020 0.74 3.50 680 0.74 0.7 493.21 8 0.72
Jul 2, 2020 0.715 3.62 2,976 0.715 0.685 2,076.82 13 0.685
Jul 1, 2020 0.69 0.00 4,242 0.69 0.67 2,893.29 20 0.69
Jun 30, 2020 0.69 0.00 1,890 0.69 0.68 1,293.1 8 0.69
Jun 29, 2020 0.69 0.73 5,923 0.695 0.68 4,089.25 19 0.685

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher