Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.78 -5.45 16,995 0.81 0.77 13,416.94 19 0.79
Dec 5, 2019 0.825 7.84 1,572 0.84 0.82 1,298.58 7 0.84
Dec 4, 2019 0.765 -4.97 600 0.805 0.75 457.75 8 0.76
Dec 3, 2019 0.805 3.21 2,960 0.805 0.76 2,250.95 7 0.76
Dec 2, 2019 0.78 0.00 4,191 0.83 0.76 3,275.53 7 0.76
Nov 29, 2019 0.78 1.96 12,370 0.78 0.75 9,533.1 12 0.755
Nov 28, 2019 0.765 -0.65 470 0.77 0.755 358.9 3 0.77
Nov 27, 2019 0.77 0.00 570 0.77 0.75 428.9 3 0.75
Nov 26, 2019 0.77 0.00 0 - - 0 0 -
Nov 25, 2019 0.77 0.00 1,281 0.77 0.755 972.16 6 0.76
Nov 22, 2019 0.77 2.67 4,110 0.77 0.74 3,044.7 8 0.74
Nov 21, 2019 0.75 -2.60 9,003 0.76 0.75 6,772.25 14 0.76
Nov 20, 2019 0.77 0.00 0 - - 0 0 -
Nov 19, 2019 0.77 -0.65 7,210 0.77 0.75 5,433.95 15 0.755
Nov 18, 2019 0.775 0.00 111 0.775 0.775 86.03 3 0.775
Nov 15, 2019 0.775 1.31 554 0.78 0.765 429.08 8 0.765
Nov 14, 2019 0.765 2.00 11,934 0.775 0.75 9,048.2 15 0.75
Nov 13, 2019 0.75 -1.32 1,000 0.75 0.75 750 1 0.75
Nov 12, 2019 0.76 -1.94 1,410 0.78 0.74 1,060.7 7 0.75
Nov 11, 2019 0.775 0.00 0 - - 0 0 -
Nov 8, 2019 0.775 0.00 0 - - 0 0 -
Nov 7, 2019 0.775 0.65 1,100 0.775 0.755 832.24 8 0.755
Nov 6, 2019 0.77 -1.28 1,450 0.775 0.74 1,091.29 13 0.74
Nov 5, 2019 0.78 0.00 210 0.78 0.745 159.75 4 0.75
Nov 4, 2019 0.78 -1.27 920 0.79 0.75 697.64 9 0.77
Nov 1, 2019 0.79 0.00 160 0.79 0.79 126.4 2 0.79
Oct 31, 2019 0.79 -1.25 547 0.8 0.755 427.99 9 0.8
Oct 30, 2019 0.8 5.26 1,146 0.8 0.74 887.82 9 0.755
Oct 29, 2019 0.76 -0.65 572 0.765 0.76 434.82 6 0.76
Oct 25, 2019 0.765 -3.77 3,135 0.79 0.74 2,351.85 12 0.76
Oct 24, 2019 0.795 1.92 3,140 0.795 0.765 2,428.3 6 0.765

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher