Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2020 0.735 0.00 0 - - 0 0 -
Oct 21, 2020 0.735 0.68 13,200 0.74 0.705 9,556 23 0.71
Oct 20, 2020 0.73 1.39 8,349 0.73 0.69 5,949.25 25 0.7
Oct 19, 2020 0.72 2.86 3,711 0.72 0.7 2,660.42 11 0.715
Oct 16, 2020 0.7 0.00 10 0.75 0.75 7.5 1 0.75
Oct 15, 2020 0.7 0.00 9,040 0.75 0.7 6,329.5 15 0.75
Oct 14, 2020 0.7 0.72 6,910 0.745 0.7 4,840.65 15 0.705
Oct 13, 2020 0.695 -6.08 930 0.75 0.69 646.5 6 0.7
Oct 12, 2020 0.74 -1.99 1,000 0.74 0.74 740 1 0.74
Oct 9, 2020 0.755 2.03 110 0.755 0.755 83.05 1 0.755
Oct 8, 2020 0.74 -1.33 1,029 0.755 0.74 761.85 4 0.755
Oct 7, 2020 0.75 1.35 5,192 0.75 0.73 3,831.42 10 0.73
Oct 6, 2020 0.74 2.07 3,493 0.74 0.7 2,494.33 18 0.7
Oct 5, 2020 0.725 -2.03 8,290 0.725 0.69 5,780.79 8 0.705
Oct 2, 2020 0.74 2.07 69 0.74 0.74 51.06 1 0.74
Oct 1, 2020 0.725 0.00 0 - - 0 0 -
Sep 30, 2020 0.725 3.57 141 0.73 0.72 101.73 3 0.72
Sep 29, 2020 0.7 -1.41 1,945 0.7 0.7 1,361.5 6 0.7
Sep 28, 2020 0.71 -4.05 4,755 0.72 0.71 3,399 16 0.72
Sep 25, 2020 0.74 -0.67 6,645 0.75 0.72 4,905.2 8 0.74
Sep 24, 2020 0.745 0.00 0 - - 0 0 -
Sep 23, 2020 0.745 0.68 2,071 0.75 0.7 1,458.56 10 0.71
Sep 22, 2020 0.74 1.37 2,207 0.74 0.72 1,606.01 10 0.73
Sep 21, 2020 0.73 -3.31 7,910 0.755 0.725 5,779.75 17 0.725
Sep 18, 2020 0.755 0.00 4,049 0.755 0.705 2,944.58 13 0.72
Sep 17, 2020 0.755 -0.66 670 0.76 0.755 506.7 2 0.755
Sep 16, 2020 0.76 -1.30 1,060 0.76 0.71 757.1 6 0.72
Sep 15, 2020 0.77 1.99 30 0.77 0.77 23.1 1 0.77
Sep 14, 2020 0.755 2.03 2,870 0.78 0.72 2,071.75 12 0.78

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher