Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 16, 2019 0.79 1.28 1,310 0.79 0.755 1,022.58 7 0.78
Oct 15, 2019 0.78 0.00 0 - - 0 0 -
Oct 14, 2019 0.78 0.65 1,500 0.78 0.775 1,169 3 0.775
Oct 11, 2019 0.775 3.33 2,119 0.775 0.75 1,598.75 11 0.765
Oct 10, 2019 0.75 -0.66 838 0.77 0.75 630.1 8 0.75
Oct 9, 2019 0.755 -0.66 3,013 0.8 0.745 2,286.17 20 0.75
Oct 8, 2019 0.76 -1.30 2,219 0.78 0.75 1,683.44 11 0.76
Oct 7, 2019 0.77 -3.14 7,153 0.79 0.76 5,504.48 31 0.77
Oct 4, 2019 0.795 0.63 645 0.795 0.755 493.8 9 0.79
Oct 3, 2019 0.79 1.28 5,810 0.79 0.76 4,461.75 12 0.775
Oct 2, 2019 0.78 -3.70 5,545 0.8 0.77 4,349.9 16 0.79
Oct 1, 2019 0.81 -0.61 1,310 0.81 0.75 991.9 6 0.765
Sep 30, 2019 0.815 -0.61 1,200 0.815 0.795 957.5 7 0.795
Sep 27, 2019 0.82 1.23 550 0.83 0.81 451.6 7 0.81
Sep 26, 2019 0.81 1.89 200 0.81 0.79 159 3 0.79
Sep 25, 2019 0.795 -1.85 100 0.795 0.795 79.5 1 0.795
Sep 24, 2019 0.81 0.00 0 - - 0 0 -
Sep 23, 2019 0.81 -1.82 849 0.81 0.8 683.69 4 0.8
Sep 20, 2019 0.825 0.00 1,140 0.825 0.805 918.5 4 0.805
Sep 19, 2019 0.825 0.00 1,250 0.825 0.805 1,011.25 6 0.805
Sep 18, 2019 0.825 1.85 600 0.83 0.81 488.58 4 0.81
Sep 17, 2019 0.81 -0.61 220 0.82 0.805 177.9 4 0.805
Sep 16, 2019 0.815 0.00 0 - - 0 0 -
Sep 13, 2019 0.815 -3.55 4,282 0.82 0.8 3,468.57 22 0.815
Sep 12, 2019 0.845 0.60 100 0.845 0.845 84.5 1 0.845
Sep 11, 2019 0.84 0.00 11,061 0.85 0.8 9,116.37 21 0.8
Sep 10, 2019 0.84 -0.59 6,920 0.845 0.8 5,725.45 20 0.8
Sep 9, 2019 0.845 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher