Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 1.52 0.00 125 1.52 1.515 189.5 3 1.515
May 28, 2020 1.52 0.00 3,847 1.52 1.49 5,764.19 22 1.52
May 27, 2020 1.52 0.66 5,636 1.52 1.475 8,443.04 40 1.5
May 26, 2020 1.51 4.14 10,856 1.51 1.4 15,617.72 37 1.41
May 25, 2020 1.45 0.00 4,221 1.45 1.4 6,010.28 34 1.41
May 22, 2020 1.45 0.00 0 - - 0 0 -
May 21, 2020 1.45 0.00 0 - - 0 0 -
May 20, 2020 1.45 -2.68 5,902 1.49 1.41 8,512.6 62 1.44
May 19, 2020 1.49 0.00 4,336 1.5 1.49 6,467.84 13 1.49
May 18, 2020 1.49 0.00 1,487 1.49 1.43 2,168.82 13 1.43
May 15, 2020 1.49 1.36 922 1.49 1.41 1,323.86 17 1.42
May 14, 2020 1.47 -2.65 1,695 1.47 1.44 2,468.75 12 1.45
May 13, 2020 1.51 0.00 0 - - 0 0 -
May 12, 2020 1.51 -2.58 3,800 1.525 1.46 5,630.47 28 1.47
May 11, 2020 1.55 0.00 1,013 1.595 1.55 1,570.39 3 1.55
May 8, 2020 1.55 0.00 161 1.55 1.48 244.9 9 1.48
May 7, 2020 1.55 4.03 1,599 1.55 1.43 2,429.48 28 1.435
May 6, 2020 1.49 -3.87 1,942 1.55 1.43 2,856.58 28 1.435
May 5, 2020 1.55 0.65 1,675 1.6 1.5 2,531.15 14 1.56
May 4, 2020 1.54 -6.67 2,424 1.63 1.52 3,836.02 19 1.63
Apr 30, 2020 1.65 -1.20 884 1.65 1.64 1,453.4 8 1.65
Apr 29, 2020 1.67 0.60 2,258 1.675 1.65 3,741.35 12 1.65
Apr 28, 2020 1.66 -1.78 1,615 1.68 1.6 2,700.22 16 1.675
Apr 27, 2020 1.69 5.30 1,929 1.69 1.6 3,121.01 29 1.605
Apr 24, 2020 1.605 0.63 4,695 1.63 1.55 7,454.77 21 1.55
Apr 23, 2020 1.595 1.92 4,492 1.595 1.52 6,974.48 33 1.55
Apr 22, 2020 1.565 1.95 4,600 1.57 1.5 6,982.75 17 1.54
Apr 21, 2020 1.535 0.00 2,875 1.55 1.465 4,393.48 20 1.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher