Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 24, 2022 1.56 7.96 1,390 1.57 1.43 2,045.89 16 1.44
May 23, 2022 1.445 -3.34 5,385 1.545 1.445 7,893.02 31 1.49
May 20, 2022 1.495 1.36 335 1.54 1.48 498.2 8 1.54
May 19, 2022 1.475 -1.67 8,069 1.505 1.425 11,672.47 53 1.505
May 18, 2022 1.5 -1.32 5,646 1.66 1.5 8,469.41 35 1.66
May 17, 2022 1.52 -0.33 6,813 1.52 1.485 10,230.38 38 1.5
May 16, 2022 1.525 -0.97 2,307 1.55 1.475 3,444.97 27 1.475
May 13, 2022 1.54 0.98 8,365 1.565 1.49 12,766.76 48 1.52
May 12, 2022 1.525 -2.87 3,039 1.525 1.45 4,501.87 40 1.47
May 11, 2022 1.57 -0.95 141 1.59 1.515 219.76 12 1.59
May 10, 2022 1.585 5.67 17,089 1.585 1.45 25,618.41 52 1.565
May 9, 2022 1.5 -1.32 11,067 1.585 1.495 16,632.53 26 1.495
May 6, 2022 1.52 -3.49 4,448 1.56 1.52 6,797.1 24 1.56
May 5, 2022 1.575 -1.56 3,902 1.595 1.53 6,076.12 31 1.595
May 4, 2022 1.6 0.00 0 - - 0 0 -
May 3, 2022 1.6 0.00 4,892 1.6 1.535 7,742.93 30 1.535
Apr 29, 2022 1.6 -3.03 8,323 1.64 1.59 13,357.29 56 1.595
Apr 28, 2022 1.65 4.43 5,173 1.67 1.59 8,460.48 30 1.625
Apr 27, 2022 1.58 -3.36 3,222 1.6 1.54 5,059.57 33 1.575
Apr 26, 2022 1.635 0.00 5,396 1.635 1.61 8,763.6 28 1.63
Apr 21, 2022 1.635 1.24 8,032 1.64 1.58 12,993.22 38 1.605
Apr 20, 2022 1.615 0.94 2,120 1.615 1.57 3,375.2 9 1.585
Apr 19, 2022 1.6 0.63 1,975 1.61 1.58 3,167.28 12 1.59
Apr 14, 2022 1.59 0.63 2,191 1.605 1.575 3,485.21 24 1.605
Apr 13, 2022 1.58 -0.94 5,370 1.63 1.55 8,448.15 42 1.58
Apr 12, 2022 1.595 -1.54 1,980 1.63 1.595 3,175.67 11 1.63
Apr 11, 2022 1.62 0.00 4,983 1.62 1.575 7,910.45 28 1.575

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher