Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 21, 2019	2.17	0.93	1,605	2.17	2.15	3,464.85	9	2.16
Aug 20, 2019	2.15	1.90	8,141	2.17	2.05	17,282.34	32	2.05
Aug 19, 2019	2.11	3.94	4,708	2.13	2.04	9,906.8	40	2.04
Aug 16, 2019	2.03	-1.46	1,147	2.04	2	2,300.54	13	2.03
Aug 14, 2019	2.06	0.98	2,203	2.11	2.01	4,540.53	19	2.08
Aug 13, 2019	2.04	-3.77	17,836	2.07	1.97	36,043.59	31	2.05
Aug 12, 2019	2.12	0.00	15,401	2.13	2.05	32,176.52	46	2.11
Aug 9, 2019	2.12	0.47	3,773	2.15	2.1	8,037.38	16	2.1
Aug 8, 2019	2.11	2.43	7,765	2.11	2.03	16,038.43	32	2.06
Aug 7, 2019	2.06	-1.44	22,906	2.18	2	48,334.39	57	2.14
Aug 6, 2019	2.09	-3.69	19,509	2.15	2.06	40,630.24	64	2.13
Aug 5, 2019	2.17	-3.56	7,865	2.25	2.11	17,100.86	48	2.25
Aug 2, 2019	2.25	-2.17	3,600	2.3	2.21	8,060.74	13	2.22
Aug 1, 2019	2.3	-2.13	4,665	2.3	2.27	10,634.45	20	2.28
Jul 31, 2019	2.35	3.98	15,255	2.36	2.26	35,772.69	40	2.26
Jul 30, 2019	2.26	-3.00	6,362	2.33	2.26	14,549.68	31	2.33
Jul 29, 2019	2.33	-0.43	8,712	2.34	2.33	20,322.39	17	2.33
Jul 26, 2019	2.34	0.00	7,891	2.37	2.32	18,451.68	37	2.33
Jul 25, 2019	2.34	1.74	18,960	2.36	2.3	44,357.05	43	2.3
Jul 24, 2019	2.3	0.00	10,470	2.38	2.3	24,288.85	43	2.34
Jul 23, 2019	2.3	-0.86	2,559	2.32	2.29	5,894.66	13	2.31
Jul 22, 2019	2.32	0.00	26,925	2.41	2.29	62,938.81	85	2.29
Jul 19, 2019	2.32	-0.85	22,993	2.36	2.3	53,493.14	48	2.35
Jul 18, 2019	2.34	1.74	55,401	2.37	2.29	129,139.63	108	2.3
Jul 17, 2019	2.3	-0.86	2,036,365	2.32	2.25	4,583,367.38	61	2.3
Jul 16, 2019	2.32	4.04	28,288	2.34	2.24	65,394.92	92	2.24
Jul 15, 2019	2.23	3.72	13,594	2.24	2.15	29,836	56	2.15
Jul 12, 2019	2.15	3.86	24,665	2.19	2.07	52,586.75	76	2.14
Jul 11, 2019	2.07	3.50	21,874	2.15	2.02	45,597.42	74	2.02