Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 25, 2024 1.675 0.00 16 1.71 1.71 27.36 2 1.71
Jul 24, 2024 1.675 -2.90 1,369 1.745 1.64 2,278.31 22 1.745
Jul 23, 2024 1.725 -0.86 5,916 1.76 1.68 10,165.76 38 1.755
Jul 22, 2024 1.74 0.00 9,777 1.775 1.66 16,627.44 59 1.765
Jul 19, 2024 1.74 -3.33 2,089 1.82 1.74 3,665.24 15 1.8
Jul 18, 2024 1.8 3.45 28,248 1.84 1.75 50,901.9 93 1.81
Jul 17, 2024 1.74 -4.13 6,248 1.825 1.74 11,064.21 30 1.815
Jul 16, 2024 1.815 10.00 65,272 1.815 1.6 115,851.68 130 1.65
Jul 15, 2024 1.65 0.00 220 1.685 1.595 365.95 8 1.685
Jul 12, 2024 1.65 3.12 10,265 1.67 1.6 16,792.49 33 1.63
Jul 11, 2024 1.6 1.91 2,995 1.61 1.57 4,754.26 20 1.59
Jul 10, 2024 1.57 2.28 1,625 1.585 1.55 2,548.03 16 1.57
Jul 9, 2024 1.535 -1.60 940 1.56 1.525 1,444.83 9 1.56
Jul 8, 2024 1.56 2.63 1,448 1.58 1.54 2,238.08 11 1.58
Jul 5, 2024 1.52 -0.65 1,496 1.56 1.515 2,276.96 12 1.55
Jul 4, 2024 1.53 0.00 189 1.57 1.53 293.28 7 1.57
Jul 3, 2024 1.53 0.00 104 1.57 1.56 162.96 4 1.565
Jul 2, 2024 1.53 -0.97 528 1.585 1.5 807.8 9 1.585
Jul 1, 2024 1.545 0.00 513 1.6 1.545 793.8 6 1.6
Jun 28, 2024 1.545 0.00 358 1.595 1.5 550 9 1.5
Jun 27, 2024 1.545 3.34 1,145 1.61 1.465 1,756.2 20 1.465
Jun 26, 2024 1.495 0.67 2,466 1.525 1.45 3,676.73 20 1.525
Jun 25, 2024 1.485 -2.62 2,065 1.54 1.47 3,064.85 23 1.525
Jun 21, 2024 1.525 0.33 588 1.55 1.45 895.39 22 1.54
Jun 20, 2024 1.52 0.00 10,160 1.535 1.51 15,430.3 32 1.52
Jun 19, 2024 1.52 -1.30 2,379 1.55 1.515 3,634.02 16 1.515
Jun 18, 2024 1.54 2.67 1,426 1.56 1.52 2,195.78 14 1.56
Jun 17, 2024 1.5 -1.96 5,752 1.6 1.5 8,686.34 29 1.6
Jun 14, 2024 1.53 -6.42 1,146 1.625 1.49 1,730.69 12 1.495
Jun 13, 2024 1.635 0.00 795 1.66 1.61 1,298.05 8 1.66

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher