Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 1.37 1.11 3,700 1.38 1.34 5,079.25 13 1.36
Dec 2, 2022 1.355 -1.09 6,453 1.375 1.325 8,590.13 19 1.375
Dec 1, 2022 1.37 0.00 5,198 1.38 1.34 7,067.03 15 1.37
Nov 30, 2022 1.37 -0.72 3,863 1.37 1.32 5,171.49 28 1.335
Nov 29, 2022 1.38 0.73 163 1.38 1.38 224.94 3 1.38
Nov 28, 2022 1.37 -2.84 2,060 1.4 1.35 2,862.55 13 1.4
Nov 25, 2022 1.41 4.44 6,135 1.415 1.33 8,408.33 19 1.335
Nov 24, 2022 1.35 -0.37 2,725 1.355 1.35 3,681.75 7 1.355
Nov 23, 2022 1.355 0.00 3,721 1.355 1.305 4,969.36 20 1.305
Nov 22, 2022 1.355 1.12 110 1.355 1.355 149.05 2 1.355
Nov 21, 2022 1.34 0.00 1,008 1.34 1.3 1,318.6 8 1.32
Nov 18, 2022 1.34 0.37 1,125 1.37 1.305 1,505.94 7 1.305
Nov 17, 2022 1.335 -4.30 11,386 1.4 1.3 15,128.5 39 1.4
Nov 16, 2022 1.395 2.20 741 1.42 1.32 1,024.87 12 1.32
Nov 15, 2022 1.365 1.49 8,395 1.38 1.315 11,226.3 46 1.32
Nov 14, 2022 1.345 0.37 2,499 1.35 1.34 3,355.72 8 1.35
Nov 11, 2022 1.34 -0.37 1,720 1.345 1.32 2,284.8 27 1.345
Nov 10, 2022 1.345 2.28 4,514 1.345 1.295 5,923.41 37 1.315
Nov 9, 2022 1.315 -0.38 2,773 1.34 1.31 3,660.17 27 1.32
Nov 8, 2022 1.32 -2.94 14,514 1.37 1.31 19,252.75 61 1.33
Nov 7, 2022 1.36 -0.37 5,288 1.36 1.34 7,150.35 20 1.36
Nov 4, 2022 1.365 1.87 475 1.365 1.335 638.82 12 1.345
Nov 3, 2022 1.34 -3.60 3,670 1.385 1.34 4,922.79 27 1.385
Nov 2, 2022 1.39 0.72 1,955 1.39 1.33 2,623.1 19 1.35
Nov 1, 2022 1.38 0.73 1,160 1.38 1.34 1,560.63 13 1.37
Oct 31, 2022 1.37 1.86 10,692 1.37 1.315 14,343.84 19 1.32
Oct 27, 2022 1.345 0.75 1,800 1.35 1.33 2,421.04 11 1.345
Oct 26, 2022 1.335 -0.74 2,455 1.34 1.3 3,209.4 17 1.31

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher