Stocks

IATR

Stock name ATHENS MEDICAL C.S.A. (CR)
Company name ATHENS MEDICAL C.S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 1.8 0.00 0 - - 0 0 -
Sep 26, 2023 1.8 -1.64 8,683 1.84 1.72 15,203.84 56 1.84
Sep 25, 2023 1.83 1.10 354 1.845 1.76 631.19 7 1.76
Sep 22, 2023 1.81 0.00 191 1.81 1.725 341.12 15 1.805
Sep 21, 2023 1.81 2.26 2,240 1.81 1.7 3,930.9 29 1.77
Sep 20, 2023 1.77 -0.56 3,287 1.81 1.72 5,803.37 24 1.77
Sep 19, 2023 1.78 -2.20 1,491 1.78 1.73 2,609.12 23 1.76
Sep 18, 2023 1.82 -1.09 1,224 1.84 1.77 2,215.29 13 1.77
Sep 15, 2023 1.84 0.55 692 1.85 1.805 1,261.99 10 1.85
Sep 14, 2023 1.83 -0.81 3,037 1.835 1.73 5,453.73 34 1.765
Sep 13, 2023 1.845 -0.27 1,587 1.88 1.77 2,925.11 26 1.8
Sep 12, 2023 1.85 -2.89 14,096 1.85 1.8 25,664 69 1.815
Sep 11, 2023 1.905 0.79 5,115 1.925 1.85 9,567.78 10 1.925
Sep 8, 2023 1.89 3.28 255,087 1.89 1.795 521,720.03 52 1.89
Sep 7, 2023 1.83 -4.19 10,109 1.955 1.805 18,446.19 45 1.87
Sep 6, 2023 1.94 -1.52 1,553 1.97 1.88 2,975.56 31 1.97
Sep 5, 2023 1.97 1.55 2,496 1.975 1.93 4,841.93 15 1.94
Sep 4, 2023 1.94 -1.27 4,170 1.98 1.92 8,170.67 18 1.95
Sep 1, 2023 1.965 1.29 756,564 1.99 1.86 1,550,313.58 36 1.885
Aug 31, 2023 1.94 -0.51 1,381 1.945 1.88 2,610.9 22 1.89
Aug 30, 2023 1.95 -0.51 11,485 1.96 1.9 21,914.06 75 1.91
Aug 29, 2023 1.96 0.51 1,553 1.975 1.91 3,022.3 14 1.975
Aug 28, 2023 1.95 0.00 3,656 1.98 1.93 7,082.38 14 1.98
Aug 25, 2023 1.95 1.04 2,164 1.95 1.91 4,216.91 7 1.945
Aug 24, 2023 1.93 -2.28 7,994 1.96 1.9 15,372.92 48 1.9
Aug 23, 2023 1.975 0.77 412 1.98 1.88 814.01 7 1.98
Aug 22, 2023 1.96 1.29 1,783 1.97 1.93 3,496.65 18 1.93
Aug 21, 2023 1.935 1.04 1,035 1.97 1.9 1,970.03 8 1.97

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher