Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 29, 2020	1.52	0.00	125	1.52	1.515	189.5	3	1.515
May 28, 2020	1.52	0.00	3,847	1.52	1.49	5,764.19	22	1.52
May 27, 2020	1.52	0.66	5,636	1.52	1.475	8,443.04	40	1.5
May 26, 2020	1.51	4.14	10,856	1.51	1.4	15,617.72	37	1.41
May 25, 2020	1.45	0.00	4,221	1.45	1.4	6,010.28	34	1.41
May 22, 2020	1.45	0.00	0	-	-	0	0	-
May 21, 2020	1.45	0.00	0	-	-	0	0	-
May 20, 2020	1.45	-2.68	5,902	1.49	1.41	8,512.6	62	1.44
May 19, 2020	1.49	0.00	4,336	1.5	1.49	6,467.84	13	1.49
May 18, 2020	1.49	0.00	1,487	1.49	1.43	2,168.82	13	1.43
May 15, 2020	1.49	1.36	922	1.49	1.41	1,323.86	17	1.42
May 14, 2020	1.47	-2.65	1,695	1.47	1.44	2,468.75	12	1.45
May 13, 2020	1.51	0.00	0	-	-	0	0	-
May 12, 2020	1.51	-2.58	3,800	1.525	1.46	5,630.47	28	1.47
May 11, 2020	1.55	0.00	1,013	1.595	1.55	1,570.39	3	1.55
May 8, 2020	1.55	0.00	161	1.55	1.48	244.9	9	1.48
May 7, 2020	1.55	4.03	1,599	1.55	1.43	2,429.48	28	1.435
May 6, 2020	1.49	-3.87	1,942	1.55	1.43	2,856.58	28	1.435
May 5, 2020	1.55	0.65	1,675	1.6	1.5	2,531.15	14	1.56
May 4, 2020	1.54	-6.67	2,424	1.63	1.52	3,836.02	19	1.63
Apr 30, 2020	1.65	-1.20	884	1.65	1.64	1,453.4	8	1.65
Apr 29, 2020	1.67	0.60	2,258	1.675	1.65	3,741.35	12	1.65
Apr 28, 2020	1.66	-1.78	1,615	1.68	1.6	2,700.22	16	1.675
Apr 27, 2020	1.69	5.30	1,929	1.69	1.6	3,121.01	29	1.605
Apr 24, 2020	1.605	0.63	4,695	1.63	1.55	7,454.77	21	1.55
Apr 23, 2020	1.595	1.92	4,492	1.595	1.52	6,974.48	33	1.55
Apr 22, 2020	1.565	1.95	4,600	1.57	1.5	6,982.75	17	1.54
Apr 21, 2020	1.535	0.00	2,875	1.55	1.465	4,393.48	20	1.55