stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 24, 2022 | 1.56 | 7.96 | 1,390 | 1.57 | 1.43 | 2,045.89 | 16 | 1.44 |
May 23, 2022 | 1.445 | -3.34 | 5,385 | 1.545 | 1.445 | 7,893.02 | 31 | 1.49 |
May 20, 2022 | 1.495 | 1.36 | 335 | 1.54 | 1.48 | 498.2 | 8 | 1.54 |
May 19, 2022 | 1.475 | -1.67 | 8,069 | 1.505 | 1.425 | 11,672.47 | 53 | 1.505 |
May 18, 2022 | 1.5 | -1.32 | 5,646 | 1.66 | 1.5 | 8,469.41 | 35 | 1.66 |
May 17, 2022 | 1.52 | -0.33 | 6,813 | 1.52 | 1.485 | 10,230.38 | 38 | 1.5 |
May 16, 2022 | 1.525 | -0.97 | 2,307 | 1.55 | 1.475 | 3,444.97 | 27 | 1.475 |
May 13, 2022 | 1.54 | 0.98 | 8,365 | 1.565 | 1.49 | 12,766.76 | 48 | 1.52 |
May 12, 2022 | 1.525 | -2.87 | 3,039 | 1.525 | 1.45 | 4,501.87 | 40 | 1.47 |
May 11, 2022 | 1.57 | -0.95 | 141 | 1.59 | 1.515 | 219.76 | 12 | 1.59 |
May 10, 2022 | 1.585 | 5.67 | 17,089 | 1.585 | 1.45 | 25,618.41 | 52 | 1.565 |
May 9, 2022 | 1.5 | -1.32 | 11,067 | 1.585 | 1.495 | 16,632.53 | 26 | 1.495 |
May 6, 2022 | 1.52 | -3.49 | 4,448 | 1.56 | 1.52 | 6,797.1 | 24 | 1.56 |
May 5, 2022 | 1.575 | -1.56 | 3,902 | 1.595 | 1.53 | 6,076.12 | 31 | 1.595 |
May 4, 2022 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
May 3, 2022 | 1.6 | 0.00 | 4,892 | 1.6 | 1.535 | 7,742.93 | 30 | 1.535 |
Apr 29, 2022 | 1.6 | -3.03 | 8,323 | 1.64 | 1.59 | 13,357.29 | 56 | 1.595 |
Apr 28, 2022 | 1.65 | 4.43 | 5,173 | 1.67 | 1.59 | 8,460.48 | 30 | 1.625 |
Apr 27, 2022 | 1.58 | -3.36 | 3,222 | 1.6 | 1.54 | 5,059.57 | 33 | 1.575 |
Apr 26, 2022 | 1.635 | 0.00 | 5,396 | 1.635 | 1.61 | 8,763.6 | 28 | 1.63 |
Apr 21, 2022 | 1.635 | 1.24 | 8,032 | 1.64 | 1.58 | 12,993.22 | 38 | 1.605 |
Apr 20, 2022 | 1.615 | 0.94 | 2,120 | 1.615 | 1.57 | 3,375.2 | 9 | 1.585 |
Apr 19, 2022 | 1.6 | 0.63 | 1,975 | 1.61 | 1.58 | 3,167.28 | 12 | 1.59 |
Apr 14, 2022 | 1.59 | 0.63 | 2,191 | 1.605 | 1.575 | 3,485.21 | 24 | 1.605 |
Apr 13, 2022 | 1.58 | -0.94 | 5,370 | 1.63 | 1.55 | 8,448.15 | 42 | 1.58 |
Apr 12, 2022 | 1.595 | -1.54 | 1,980 | 1.63 | 1.595 | 3,175.67 | 11 | 1.63 |
Apr 11, 2022 | 1.62 | 0.00 | 4,983 | 1.62 | 1.575 | 7,910.45 | 28 | 1.575 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar