Stocks

LYK

Stock name INFORM P. LYKOS S.A. (CR)
Company name INFORM P. LYKOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2019 1.5 -1.64 5,060 1.5 1.47 7,519.28 31 1.485
Dec 4, 2019 1.525 1.67 78 1.53 1.525 119.09 3 1.525
Dec 3, 2019 1.5 -4.76 21,670 1.55 1.48 32,640.73 71 1.53
Dec 2, 2019 1.575 -0.63 2,391 1.605 1.545 3,765.76 10 1.585
Nov 29, 2019 1.585 4.97 14,658 1.61 1.485 22,872.67 64 1.515
Nov 28, 2019 1.51 -2.27 5,030 1.54 1.505 7,613.35 32 1.535
Nov 27, 2019 1.545 0.65 4,311 1.55 1.525 6,617.21 16 1.53
Nov 26, 2019 1.535 -1.60 1,460 1.585 1.535 2,245.8 9 1.585
Nov 25, 2019 1.56 1.30 2,400 1.565 1.525 3,725.62 24 1.54
Nov 22, 2019 1.54 -0.96 6,980 1.56 1.535 10,802.23 26 1.555
Nov 21, 2019 1.555 -0.96 3,440 1.58 1.54 5,384.05 21 1.58
Nov 20, 2019 1.57 -1.57 11,600 1.595 1.55 18,253.69 36 1.585
Nov 19, 2019 1.595 6.69 50,156 1.62 1.45 77,888.41 194 1.5
Nov 18, 2019 1.495 1.01 13,505 1.5 1.44 19,988.05 52 1.49
Nov 15, 2019 1.48 -0.34 4,324 1.51 1.48 6,421.51 19 1.495
Nov 14, 2019 1.485 3.12 5,390 1.49 1.445 7,935.9 28 1.445
Nov 13, 2019 1.44 0.00 1,081 1.44 1.425 1,556.04 10 1.425
Nov 12, 2019 1.44 0.00 683 1.465 1.43 980.23 8 1.435
Nov 11, 2019 1.44 0.00 4,082 1.47 1.42 5,858.41 19 1.44
Nov 8, 2019 1.44 -2.70 5,378 1.485 1.44 7,800.06 36 1.485
Nov 7, 2019 1.48 3.50 2,404 1.495 1.435 3,544.56 16 1.495
Nov 6, 2019 1.43 -4.67 10,871 1.495 1.425 15,820.31 67 1.495
Nov 5, 2019 1.5 -1.32 2,051 1.5 1.485 3,057.75 12 1.5
Nov 4, 2019 1.52 0.00 2,082 1.52 1.5 3,127.33 11 1.5
Nov 1, 2019 1.52 2.70 6,907 1.53 1.485 10,400.85 37 1.485
Oct 31, 2019 1.48 -0.34 2,029 1.485 1.46 2,995.82 15 1.485
Oct 30, 2019 1.485 0.68 9,757 1.485 1.435 14,222.06 37 1.45
Oct 29, 2019 1.475 -1.01 6,197 1.49 1.45 9,041.96 21 1.49
Oct 25, 2019 1.49 -0.33 16,918 1.5 1.45 24,808.97 69 1.46
Oct 24, 2019 1.495 -3.55 11,398 1.525 1.49 17,185.75 51 1.525

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher