Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	1.57	1.62	12,525	1.57	1.525	19,447.88	37	1.545
Jan 23, 2020	1.545	0.98	10,646	1.57	1.545	16,595.88	54	1.55
Jan 22, 2020	1.53	4.08	38,719	1.56	1.475	59,151.7	152	1.475
Jan 21, 2020	1.47	-1.01	15,778	1.485	1.455	23,247.72	45	1.475
Jan 20, 2020	1.485	0.68	9,648	1.51	1.46	14,401.62	29	1.46
Jan 17, 2020	1.475	-1.34	7,939	1.485	1.46	11,722.63	22	1.485
Jan 16, 2020	1.495	0.00	6,862	1.52	1.48	10,243.44	26	1.52
Jan 15, 2020	1.495	3.82	23,620	1.5	1.44	34,879.14	55	1.46
Jan 14, 2020	1.44	0.70	12,209	1.445	1.425	17,500.81	42	1.445
Jan 13, 2020	1.43	-2.39	27,844	1.48	1.425	40,325.41	64	1.465
Jan 10, 2020	1.465	-0.34	15,248	1.505	1.465	22,550.38	31	1.465
Jan 9, 2020	1.47	1.73	38,002	1.5	1.435	55,604.18	104	1.455
Jan 8, 2020	1.445	-2.03	6,630	1.455	1.44	9,585.45	30	1.44
Jan 7, 2020	1.475	-0.34	11,378	1.52	1.455	16,785.21	70	1.52
Jan 3, 2020	1.48	-2.63	13,638	1.52	1.48	20,318.56	32	1.5
Jan 2, 2020	1.52	0.00	61,376	1.55	1.42	91,815.68	179	1.42
Dec 31, 2019	1.52	0.00	4,134	1.54	1.485	6,210.53	18	1.515
Dec 30, 2019	1.52	-0.98	3,751	1.565	1.52	5,714.82	21	1.53
Dec 27, 2019	1.535	-0.97	2,374	1.57	1.51	3,648.09	17	1.51
Dec 23, 2019	1.55	0.65	8,046	1.55	1.5	12,293.45	46	1.52
Dec 20, 2019	1.54	-2.22	7,841	1.585	1.52	12,207.79	37	1.585
Dec 19, 2019	1.575	1.61	23,398	1.59	1.55	36,822.3	75	1.585
Dec 18, 2019	1.55	6.90	18,640	1.565	1.45	28,487.07	93	1.45
Dec 17, 2019	1.45	1.40	4,682	1.45	1.41	6,682.6	24	1.445
Dec 16, 2019	1.43	-2.72	5,920	1.455	1.42	8,486.95	27	1.44
Dec 13, 2019	1.47	1.38	24,308	1.49	1.45	35,654.46	66	1.465
Dec 12, 2019	1.45	-0.68	4,556	1.47	1.405	6,482.52	29	1.47
Dec 11, 2019	1.46	2.46	9,614	1.465	1.42	13,858.53	50	1.425
Dec 10, 2019	1.425	-1.38	7,780	1.43	1.38	10,882.25	38	1.42
Dec 9, 2019	1.445	-4.30	11,895	1.47	1.42	17,160.68	71	1.445