Stocks

LYK

Stock name INFORM P. LYKOS S.A. (CR)
Company name INFORM P. LYKOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 11, 2019 1.55 -0.64 9,114 1.58 1.51 14,021.09 43 1.55
Oct 10, 2019 1.56 0.65 10,241 1.57 1.535 15,817.7 27 1.565
Oct 9, 2019 1.55 4.73 17,969 1.55 1.515 27,552.47 56 1.53
Oct 8, 2019 1.48 -2.63 14,551 1.545 1.48 21,875.95 38 1.52
Oct 7, 2019 1.52 5.19 31,606 1.52 1.45 47,213.06 100 1.45
Oct 4, 2019 1.445 3.21 13,795 1.445 1.375 19,459.75 49 1.43
Oct 3, 2019 1.4 0.36 31,396 1.425 1.36 43,552.67 98 1.38
Oct 2, 2019 1.395 -7.31 51,765 1.5 1.39 73,602.31 138 1.5
Oct 1, 2019 1.505 -3.53 17,601 1.55 1.5 26,731.37 74 1.54
Sep 30, 2019 1.56 0.32 24,441 1.615 1.55 39,064.62 75 1.615
Sep 27, 2019 1.555 0.32 16,453 1.58 1.53 25,597.74 61 1.55
Sep 26, 2019 1.55 0.32 11,488 1.56 1.53 17,731.65 28 1.56
Sep 25, 2019 1.545 -1.28 4,910 1.55 1.52 7,550.3 14 1.54
Sep 24, 2019 1.565 0.97 6,490 1.575 1.54 10,065.75 14 1.54
Sep 23, 2019 1.55 -0.32 7,595 1.56 1.52 11,607.93 38 1.56
Sep 20, 2019 1.555 0.00 19,529 1.58 1.52 30,150.82 71 1.53
Sep 19, 2019 1.555 0.97 14,422 1.565 1.53 22,235.54 52 1.54
Sep 18, 2019 1.54 -2.22 42,070 1.59 1.52 65,080.93 121 1.585
Sep 17, 2019 1.575 -1.56 6,709 1.6 1.54 10,604.5 22 1.6
Sep 16, 2019 1.6 1.27 37,035 1.6 1.525 57,554.5 126 1.58
Sep 13, 2019 1.58 -1.86 48,045 1.62 1.57 76,319.37 113 1.62
Sep 12, 2019 1.61 0.94 17,026 1.66 1.61 27,771.49 72 1.63
Sep 11, 2019 1.595 0.95 110,115 1.62 1.48 170,933.77 299 1.61
Sep 10, 2019 1.58 -5.67 70,654 1.67 1.55 114,553.18 184 1.645
Sep 9, 2019 1.675 -4.83 26,748 1.73 1.66 45,286.74 72 1.73
Sep 6, 2019 1.76 0.57 12,620 1.76 1.725 21,954.8 43 1.74
Sep 5, 2019 1.75 -2.23 22,935 1.795 1.75 40,537.75 78 1.785
Sep 4, 2019 1.79 5.60 61,438 1.795 1.725 108,581.88 139 1.735
Sep 3, 2019 1.695 1.19 35,453 1.71 1.65 59,802.8 108 1.695
Sep 2, 2019 1.675 -0.89 21,736 1.73 1.675 36,900.42 70 1.705

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher