Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 1.31 3.15 2,305 1.31 1.245 2,957.94 10 1.275
Feb 23, 2021 1.27 -0.78 2,002 1.28 1.27 2,543.55 6 1.27
Feb 22, 2021 1.28 -0.78 711 1.29 1.245 908.55 8 1.29
Feb 19, 2021 1.29 0.78 3,600 1.33 1.28 4,677.25 19 1.28
Feb 18, 2021 1.28 0.00 650 1.28 1.26 824.88 6 1.275
Feb 17, 2021 1.28 -0.78 3,555 1.285 1.25 4,486.25 22 1.27
Feb 16, 2021 1.29 -1.53 4,523 1.34 1.28 5,799.78 24 1.285
Feb 15, 2021 1.31 1.16 4,880 1.33 1.285 6,431.01 19 1.325
Feb 12, 2021 1.295 0.39 1,210 1.3 1.27 1,542.45 6 1.3
Feb 11, 2021 1.29 3.20 4,319 1.3 1.23 5,453.19 16 1.235
Feb 10, 2021 1.25 -0.79 1,100 1.265 1.25 1,383.5 4 1.265
Feb 9, 2021 1.26 -1.56 2,295 1.275 1.22 2,852.53 26 1.22
Feb 8, 2021 1.28 0.79 300 1.28 1.28 384 4 1.28
Feb 5, 2021 1.27 3.25 10 1.27 1.27 12.7 1 1.27
Feb 4, 2021 1.23 -3.15 800 1.235 1.225 985 3 1.235
Feb 3, 2021 1.27 1.60 3,250 1.27 1.225 4,068.18 20 1.25
Feb 2, 2021 1.25 2.46 1,854 1.25 1.205 2,272 11 1.205
Feb 1, 2021 1.22 -2.40 625 1.27 1.205 764.98 6 1.26
Jan 29, 2021 1.25 1.21 3,855 1.265 1.23 4,786.33 17 1.23
Jan 28, 2021 1.235 2.07 5,160 1.235 1.185 6,246.7 36 1.23
Jan 27, 2021 1.21 -4.72 5,294 1.26 1.21 6,543.5 28 1.26
Jan 26, 2021 1.27 0.79 164 1.27 1.26 208.26 4 1.26
Jan 25, 2021 1.26 -2.33 2,777 1.29 1.24 3,493.55 11 1.26
Jan 22, 2021 1.29 -1.53 9,091 1.33 1.255 11,686.32 42 1.28
Jan 21, 2021 1.31 1.16 1,230 1.335 1.295 1,634.05 8 1.32
Jan 20, 2021 1.295 0.39 6,311 1.315 1.27 8,131 34 1.28
Jan 19, 2021 1.29 0.39 850 1.29 1.27 1,095.24 5 1.29
Jan 18, 2021 1.285 0.78 2,850 1.305 1.275 3,661.69 10 1.275

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher