Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2020 1.15 0.00 5,559 1.23 1.13 6,472.76 28 1.19
Sep 17, 2020 1.15 0.00 5,125 1.15 1.14 5,884.75 18 1.15
Sep 16, 2020 1.15 -0.43 9,105 1.18 1.13 10,650.94 45 1.155
Sep 15, 2020 1.155 3.59 26,364 1.17 1.105 29,886.26 77 1.135
Sep 14, 2020 1.115 0.45 8,158 1.15 1.11 9,224.71 27 1.12
Sep 11, 2020 1.11 -0.45 2,251 1.13 1.085 2,468.36 13 1.13
Sep 10, 2020 1.115 1.36 4,582 1.15 1.08 5,083.68 26 1.1
Sep 9, 2020 1.1 1.38 2,811 1.115 1.08 3,067.12 12 1.115
Sep 8, 2020 1.085 -3.98 1,414 1.14 1.08 1,539.96 12 1.09
Sep 7, 2020 1.13 0.89 15,715 1.16 1.085 17,617.78 23 1.125
Sep 4, 2020 1.12 3.70 305 1.12 1.06 323.6 2 1.06
Sep 3, 2020 1.08 0.00 1,503 1.1 1.07 1,620.52 6 1.07
Sep 2, 2020 1.08 0.93 1,963 1.1 1.08 2,139.04 7 1.09
Sep 1, 2020 1.07 -3.60 5,166 1.12 1.065 5,658.2 25 1.11
Aug 31, 2020 1.11 3.26 9,621 1.11 1.06 10,549.92 24 1.06
Aug 28, 2020 1.075 1.42 1,960 1.08 1.065 2,110.74 12 1.065
Aug 27, 2020 1.06 0.95 1,644 1.07 1.015 1,744.91 8 1.05
Aug 26, 2020 1.05 0.00 1,050 1.07 1.05 1,103.5 2 1.07
Aug 25, 2020 1.05 -2.78 4,855 1.05 1.02 5,075.75 12 1.05
Aug 24, 2020 1.08 -0.46 6,240 1.085 1.06 6,735.62 10 1.08
Aug 21, 2020 1.085 0.93 6,505 1.09 1.07 7,034.93 20 1.075
Aug 20, 2020 1.075 2.38 5,709 1.09 1.03 6,076.02 20 1.05
Aug 19, 2020 1.05 0.00 1,979 1.05 1.02 2,074.45 15 1.05
Aug 18, 2020 1.05 -0.47 700 1.055 1.05 736 3 1.05
Aug 17, 2020 1.055 0.96 2,899 1.06 1.04 3,064.69 12 1.055
Aug 14, 2020 1.045 -0.48 1,700 1.045 1 1,734.5 7 1.01
Aug 13, 2020 1.05 5.00 3,075 1.06 1.03 3,225.17 14 1.03
Aug 12, 2020 1 2.04 1,820 1 0.96 1,780.62 11 0.968
Aug 11, 2020 0.98 -1.41 3,210 1.01 0.97 3,164.62 13 1.01

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher