Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2020 1.29 2.38 9,083 1.29 1.225 11,460.35 32 1.25
Dec 1, 2020 1.26 -2.33 14,341 1.3 1.26 18,307.45 46 1.29
Nov 30, 2020 1.29 1.18 10,480 1.32 1.23 13,425.62 27 1.275
Nov 27, 2020 1.275 1.19 22,893 1.305 1.245 29,084.99 82 1.26
Nov 26, 2020 1.26 8.62 30,428 1.26 1.14 36,752.07 111 1.17
Nov 25, 2020 1.16 1.75 1,693 1.16 1.14 1,940.88 10 1.14
Nov 24, 2020 1.14 1.33 10,649 1.15 1.11 12,058.64 27 1.14
Nov 23, 2020 1.125 -0.44 8,783 1.155 1.12 9,996.07 35 1.15
Nov 20, 2020 1.13 -2.16 11,291 1.175 1.115 12,729.14 52 1.155
Nov 19, 2020 1.155 0.43 5,518 1.155 1.115 6,263.91 40 1.12
Nov 18, 2020 1.15 0.00 6,205 1.155 1.125 7,089.62 29 1.13
Nov 17, 2020 1.15 0.00 9,252 1.17 1.12 10,640.8 47 1.15
Nov 16, 2020 1.15 1.32 10,643 1.165 1.12 12,223.82 47 1.145
Nov 13, 2020 1.135 0.89 1,500 1.135 1.13 1,697.5 3 1.13
Nov 12, 2020 1.125 1.81 6,915 1.125 1.09 7,649.05 30 1.105
Nov 11, 2020 1.105 0.45 7,691 1.105 1.07 8,345.76 28 1.1
Nov 10, 2020 1.1 -3.51 3,526 1.14 1.07 3,911.55 24 1.07
Nov 9, 2020 1.14 6.54 9,571 1.14 1.04 10,601.1 59 1.1
Nov 6, 2020 1.07 -0.93 2,780 1.11 1.035 2,918.24 24 1.11
Nov 5, 2020 1.08 1.89 101 1.085 1.08 109.09 2 1.085
Nov 4, 2020 1.06 -2.30 597 1.145 1.055 634.96 12 1.145
Nov 3, 2020 1.085 -0.91 2,280 1.1 1.07 2,474.56 10 1.07
Nov 2, 2020 1.095 0.92 6,429 1.17 1.065 6,937.93 24 1.17
Oct 30, 2020 1.085 -3.12 18,755 1.12 1.07 20,257.47 76 1.12
Oct 29, 2020 1.12 -2.61 9,117 1.13 1.075 10,026.65 42 1.09
Oct 27, 2020 1.15 4.07 4,225 1.165 1.08 4,750.39 28 1.165
Oct 26, 2020 1.105 -4.74 5,688 1.16 1.09 6,293.83 36 1.16
Oct 23, 2020 1.16 1.75 1,556 1.17 1.1 1,778.88 14 1.14
Oct 22, 2020 1.14 -3.39 6,156 1.16 1.11 6,929.42 26 1.115

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher