Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2021 1.5 -0.66 11,022 1.51 1.49 16,545.41 15 1.51
Sep 22, 2021 1.51 1.34 7,818 1.51 1.455 11,607.92 25 1.49
Sep 21, 2021 1.49 -1.00 11,154 1.5 1.48 16,625.5 20 1.495
Sep 20, 2021 1.505 -2.59 4,236 1.525 1.46 6,373.71 14 1.525
Sep 17, 2021 1.545 2.32 14,726 1.57 1.53 22,723.79 34 1.53
Sep 16, 2021 1.51 2.03 3,366 1.53 1.5 5,082.64 12 1.5
Sep 15, 2021 1.48 -1.33 3,730 1.5 1.48 5,583 14 1.5
Sep 14, 2021 1.5 -1.96 10,631 1.53 1.5 16,041.94 25 1.53
Sep 13, 2021 1.53 0.66 18,007 1.53 1.5 27,086.25 30 1.52
Sep 10, 2021 1.52 -0.98 6,761 1.535 1.52 10,333.86 27 1.535
Sep 9, 2021 1.535 0.00 3,148 1.54 1.535 4,843.43 13 1.54
Sep 8, 2021 1.535 -1.92 10,755 1.565 1.515 16,586.77 30 1.565
Sep 7, 2021 1.565 0.32 5,720 1.57 1.52 8,810.64 19 1.56
Sep 6, 2021 1.56 -1.27 6,149 1.575 1.55 9,626.4 18 1.575
Sep 3, 2021 1.58 0.00 7,205 1.62 1.545 11,459.6 28 1.62
Sep 2, 2021 1.58 0.00 14,867 1.62 1.58 23,727.13 50 1.58
Sep 1, 2021 1.58 2.93 41,067 1.625 1.535 64,857.74 116 1.535
Aug 31, 2021 1.535 1.32 10,111 1.54 1.5 15,444.36 38 1.5
Aug 30, 2021 1.515 0.00 7,148 1.54 1.48 10,819.87 34 1.54
Aug 27, 2021 1.515 1.00 3,844 1.525 1.48 5,827.44 17 1.525
Aug 26, 2021 1.5 4.17 10,835 1.55 1.47 16,219.21 59 1.48
Aug 25, 2021 1.44 0.70 7,987 1.45 1.43 11,459.92 29 1.45
Aug 24, 2021 1.43 -1.72 14,062 1.46 1.405 20,094 54 1.455
Aug 23, 2021 1.455 3.19 4,378 1.47 1.45 6,409.07 25 1.47
Aug 20, 2021 1.41 -0.70 6,745 1.45 1.41 9,564.51 12 1.45
Aug 19, 2021 1.42 -2.07 3,430 1.44 1.39 4,865.35 10 1.425
Aug 18, 2021 1.45 -0.34 1,540 1.455 1.44 2,232.6 6 1.45
Aug 17, 2021 1.455 0.34 4,003 1.465 1.45 5,827.37 7 1.45
Aug 16, 2021 1.45 -0.34 1,520 1.48 1.45 2,204.6 3 1.48

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher