Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2019 0.96 0.00 12 1.05 1.05 12.6 2 1.05
Nov 15, 2019 0.96 -8.57 4,469 1 0.95 4,359.64 19 0.99
Nov 14, 2019 1.05 2.94 519 1.05 1.01 534.2 3 1.02
Nov 13, 2019 1.02 0.00 0 - - 0 0 -
Nov 12, 2019 1.02 2.51 311 1.03 0.93 316.63 5 1.03
Nov 11, 2019 0.995 0.00 0 - - 0 0 -
Nov 8, 2019 0.995 2.58 500 1.02 0.98 501 4 0.98
Nov 7, 2019 0.97 0.00 0 - - 0 0 -
Nov 6, 2019 0.97 3.19 600 0.98 0.965 583 4 0.965
Nov 5, 2019 0.94 9.94 659 0.94 0.89 599.81 3 0.89
Nov 4, 2019 0.855 -5.00 985 0.86 0.82 827.8 5 0.82
Nov 1, 2019 0.9 0.00 0 - - 0 0 -
Oct 31, 2019 0.9 0.00 0 - - 0 0 -
Oct 30, 2019 0.9 0.00 200 0.82 0.82 164 1 0.82
Oct 29, 2019 0.9 0.00 0 - - 0 0 -
Oct 25, 2019 0.9 0.00 1 0.895 0.895 0.9 1 0.895
Oct 24, 2019 0.9 0.00 0 - - 0 0 -
Oct 23, 2019 0.9 4.65 235 0.9 0.82 208.7 3 0.82
Oct 22, 2019 0.86 0.00 0 - - 0 0 -
Oct 21, 2019 0.86 0.00 0 - - 0 0 -
Oct 18, 2019 0.86 -5.49 550 0.91 0.86 473.05 3 0.91
Oct 17, 2019 0.91 0.00 0 - - 0 0 -
Oct 16, 2019 0.91 0.00 0 - - 0 0 -
Oct 15, 2019 0.91 0.00 0 - - 0 0 -
Oct 14, 2019 0.91 5.20 5,099 0.915 0.87 4,510.86 9 0.87
Oct 11, 2019 0.865 9.49 1,452 0.865 0.85 1,252.95 6 0.865
Oct 10, 2019 0.79 -5.95 1,830 0.87 0.78 1,446.9 4 0.795
Oct 9, 2019 0.84 0.00 5 0.885 0.885 4.43 1 0.885
Oct 8, 2019 0.84 -8.20 700 0.84 0.835 585.5 2 0.835

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher