Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 1.11 -0.89 91,951 1.145 1.07 102,404.95 173 1.115
Apr 15, 2021 1.12 0.00 51,707 1.16 1.06 58,017.07 140 1.12
Apr 14, 2021 1.12 5.16 86,064 1.12 1.03 92,785.62 120 1.065
Apr 13, 2021 1.065 -0.93 8,465 1.075 1.05 8,951.8 31 1.065
Apr 12, 2021 1.075 1.90 41,606 1.08 1.035 43,943.14 89 1.06
Apr 9, 2021 1.055 -2.31 23,626 1.095 1.04 25,227.95 58 1.085
Apr 8, 2021 1.08 2.86 27,373 1.11 1.05 29,475.2 89 1.07
Apr 7, 2021 1.05 0.96 39,777 1.08 1.02 41,550.35 112 1.04
Apr 6, 2021 1.04 -4.59 47,189 1.14 1.035 51,686.12 134 1.08
Apr 1, 2021 1.09 0.93 22,607 1.1 1.06 24,490.77 64 1.1
Mar 31, 2021 1.078 0.75 20,850 1.098 1.064 22,603.8 54 1.086
Mar 30, 2021 1.07 5.94 42,432 1.076 1.004 44,432.04 127 1.004
Mar 29, 2021 1.01 4.99 97,642 1.014 0.951 96,698.2 196 0.962
Mar 26, 2021 0.962 2.12 26,987 0.97 0.931 25,784.47 62 0.931
Mar 24, 2021 0.942 0.21 4,380 0.957 0.932 4,145.35 27 0.95
Mar 23, 2021 0.94 -1.05 5,192 0.956 0.91 4,822.5 36 0.94
Mar 22, 2021 0.95 0.32 18,665 0.967 0.926 17,682.71 56 0.967
Mar 19, 2021 0.947 5.22 65,380 0.947 0.9 61,042.07 171 0.9
Mar 18, 2021 0.9 2.74 36,015 0.92 0.876 32,456.36 91 0.876
Mar 17, 2021 0.876 1.62 9,696 0.899 0.875 8,586.13 44 0.887
Mar 16, 2021 0.862 -3.58 22,222 0.89 0.862 19,323.57 60 0.89
Mar 12, 2021 0.894 -0.22 6,097 0.9 0.875 5,434.06 28 0.883
Mar 11, 2021 0.896 0.90 44,778 0.904 0.872 39,592.07 92 0.889
Mar 10, 2021 0.888 5.34 21,196 0.888 0.838 18,447.81 107 0.85
Mar 9, 2021 0.843 -0.71 9,805 0.852 0.838 8,299.77 55 0.84
Mar 8, 2021 0.849 1.43 4,709 0.85 0.83 3,950.84 41 0.844
Mar 5, 2021 0.837 0.84 3,525 0.858 0.832 3,014.42 17 0.839
Mar 4, 2021 0.83 -2.12 7,075 0.848 0.821 5,913.58 44 0.841

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher