Stocks

EKTER

Stock name EKTER S.A. (CR)
Company name EKTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 1.225 -2.39 30,865 1.26 1.2 38,212.28 63 1.245
Sep 23, 2021 1.255 0.80 12,720 1.27 1.21 15,822.73 38 1.26
Sep 22, 2021 1.245 0.00 16,150 1.25 1.23 19,985.25 37 1.24
Sep 21, 2021 1.245 0.00 10,350 1.25 1.22 12,773.62 27 1.25
Sep 20, 2021 1.245 -1.97 16,485 1.25 1.22 20,342.36 38 1.235
Sep 17, 2021 1.27 -1.93 6,360 1.295 1.27 8,169.95 23 1.29
Sep 16, 2021 1.295 1.57 12,170 1.295 1.265 15,627.29 34 1.285
Sep 15, 2021 1.275 2.00 14,870 1.275 1.235 18,594.85 40 1.235
Sep 14, 2021 1.25 -0.79 30,283 1.27 1.245 37,944.89 57 1.265
Sep 13, 2021 1.26 -1.56 18,995 1.305 1.245 23,962.27 45 1.3
Sep 10, 2021 1.28 0.39 18,019 1.325 1.265 23,190.7 45 1.325
Sep 9, 2021 1.275 -0.78 43,550 1.325 1.265 56,768.6 76 1.29
Sep 8, 2021 1.285 -0.39 14,340 1.29 1.265 18,297.84 57 1.29
Sep 7, 2021 1.29 -1.90 17,667 1.315 1.285 23,033.5 41 1.3
Sep 6, 2021 1.315 -1.13 12,628 1.36 1.3 16,614.14 47 1.36
Sep 3, 2021 1.33 -1.12 29,514 1.36 1.315 39,502.24 74 1.345
Sep 2, 2021 1.345 -1.10 24,012 1.375 1.345 32,681.48 69 1.375
Sep 1, 2021 1.36 1.12 76,364 1.405 1.35 105,113.81 169 1.39
Aug 31, 2021 1.345 5.08 63,054 1.37 1.27 82,654.92 130 1.295
Aug 30, 2021 1.28 2.40 28,257 1.31 1.26 36,323.71 59 1.27
Aug 27, 2021 1.25 -0.79 18,408 1.285 1.24 23,324.37 49 1.24
Aug 26, 2021 1.26 -0.79 28,583 1.28 1.25 36,096.35 63 1.27
Aug 25, 2021 1.27 -1.93 19,409 1.315 1.26 24,775.22 59 1.315
Aug 24, 2021 1.295 1.17 11,837 1.31 1.265 15,210.41 45 1.28
Aug 23, 2021 1.28 3.64 26,393 1.28 1.23 33,147.86 86 1.235
Aug 20, 2021 1.235 0.82 28,816 1.255 1.2 35,322.29 75 1.23
Aug 19, 2021 1.225 -3.54 46,940 1.27 1.2 57,378.08 104 1.27
Aug 18, 2021 1.27 -1.93 18,296 1.3 1.25 23,142.18 47 1.3
Aug 17, 2021 1.295 -0.38 5,408 1.31 1.28 7,000.54 21 1.29
Aug 16, 2021 1.3 -1.89 20,028 1.33 1.285 25,911.29 47 1.33

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher