athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 18, 2020 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2020 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2020 | 4.38 | 0.00 | 30 | 4.38 | 4.38 | 131.4 | 1 | 4.38 |
| Sep 15, 2020 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2020 | 4.38 | 0.00 | 251 | 4.38 | 4.32 | 1,099.32 | 2 | 4.32 |
| Sep 11, 2020 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2020 | 4.38 | 2.82 | 127 | 4.38 | 4.26 | 547.26 | 2 | 4.26 |
| Sep 9, 2020 | 4.26 | 2.40 | 57 | 4.26 | 4.26 | 242.82 | 2 | 4.26 |
| Sep 8, 2020 | 4.16 | 2.46 | 737 | 4.16 | 4.14 | 3,065.42 | 6 | 4.16 |
| Sep 7, 2020 | 4.06 | -5.58 | 67 | 4.2 | 4.02 | 272.14 | 4 | 4.02 |
| Sep 4, 2020 | 4.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2020 | 4.3 | 5.39 | 220 | 4.3 | 4.2 | 933 | 4 | 4.2 |
| Sep 2, 2020 | 4.08 | -0.97 | 75 | 4.08 | 4.08 | 306 | 1 | 4.08 |
| Sep 1, 2020 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2020 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2020 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2020 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2020 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2020 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2020 | 4.12 | 0.00 | 7 | 4.1 | 4.1 | 28.7 | 1 | 4.1 |
| Aug 21, 2020 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2020 | 4.12 | 0.00 | 37 | 4.1 | 4.1 | 151.7 | 1 | 4.1 |
| Aug 19, 2020 | 4.12 | 0.00 | 611 | 4.16 | 4.12 | 2,517.76 | 3 | 4.12 |
| Aug 18, 2020 | 4.12 | 0.00 | 25 | 4.18 | 4.18 | 104.5 | 1 | 4.18 |
| Aug 17, 2020 | 4.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2020 | 4.12 | -2.83 | 212 | 4.24 | 4.12 | 885.92 | 5 | 4.24 |
| Aug 13, 2020 | 4.24 | 1.44 | 75 | 4.24 | 4.18 | 316.5 | 2 | 4.18 |
| Aug 12, 2020 | 4.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 11, 2020 | 4.18 | 1.95 | 750 | 4.18 | 4.14 | 3,109 | 2 | 4.14 |
| Aug 10, 2020 | 4.1 | 0.49 | 1,350 | 4.1 | 4 | 5,501.7 | 7 | 4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
