stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 5, 2024 | 4.74 | 0.00 | 2 | 4.84 | 4.84 | 9.68 | 2 | 4.84 |
Dec 4, 2024 | 4.74 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 3, 2024 | 4.74 | 0.00 | 50 | 4.8 | 4.8 | 240 | 1 | 4.8 |
Dec 2, 2024 | 4.74 | 0.00 | 10 | 4.74 | 4.74 | 47.4 | 1 | 4.74 |
Nov 29, 2024 | 4.74 | 1.72 | 341 | 4.76 | 4.68 | 1,618.42 | 8 | 4.68 |
Nov 28, 2024 | 4.66 | 0.00 | 43 | 4.68 | 4.66 | 200.98 | 2 | 4.68 |
Nov 27, 2024 | 4.66 | 0.00 | 20 | 4.76 | 4.74 | 94.84 | 2 | 4.74 |
Nov 26, 2024 | 4.66 | 0.00 | 29 | 4.66 | 4.62 | 134.54 | 4 | 4.62 |
Nov 25, 2024 | 4.66 | 0.00 | 38 | 4.66 | 4.66 | 177.08 | 2 | 4.66 |
Nov 22, 2024 | 4.66 | 0.00 | 101 | 4.7 | 4.66 | 471.86 | 5 | 4.66 |
Nov 21, 2024 | 4.66 | -0.85 | 330 | 4.74 | 4.62 | 1,540.84 | 13 | 4.7 |
Nov 20, 2024 | 4.7 | 0.00 | 35 | 4.72 | 4.72 | 165.2 | 1 | 4.72 |
Nov 19, 2024 | 4.7 | 0.00 | 47 | 4.78 | 4.7 | 223.46 | 2 | 4.7 |
Nov 18, 2024 | 4.7 | -2.08 | 250 | 4.78 | 4.68 | 1,174.96 | 7 | 4.68 |
Nov 15, 2024 | 4.8 | 0.00 | 5 | 4.84 | 4.84 | 24.2 | 1 | 4.84 |
Nov 14, 2024 | 4.8 | 0.00 | 1,446 | 4.82 | 4.64 | 6,835.26 | 37 | 4.72 |
Nov 13, 2024 | 4.8 | 0.00 | 142 | 4.84 | 4.7 | 678.34 | 6 | 4.84 |
Nov 12, 2024 | 4.8 | 0.00 | 68 | 4.84 | 4.8 | 327.3 | 4 | 4.82 |
Nov 11, 2024 | 4.8 | 0.00 | 389 | 4.8 | 4.8 | 1,867.2 | 6 | 4.8 |
Nov 8, 2024 | 4.8 | 0.00 | 110 | 4.8 | 4.8 | 528 | 2 | 4.8 |
Nov 7, 2024 | 4.8 | -0.41 | 676 | 4.82 | 4.66 | 3,211.64 | 17 | 4.72 |
Nov 6, 2024 | 4.82 | -0.82 | 1,001 | 4.84 | 4.62 | 4,796.16 | 18 | 4.72 |
Nov 5, 2024 | 4.86 | 0.00 | 86 | 4.86 | 4.82 | 416.8 | 3 | 4.82 |
Nov 4, 2024 | 4.86 | 1.67 | 1,406 | 4.88 | 4.7 | 6,667.26 | 20 | 4.78 |
Nov 1, 2024 | 4.78 | 0.00 | 27 | 4.8 | 4.8 | 129.6 | 1 | 4.8 |
Oct 31, 2024 | 4.78 | 1.27 | 833 | 4.88 | 4.7 | 3,962.1 | 24 | 4.86 |
Oct 30, 2024 | 4.72 | -5.60 | 935 | 5 | 4.7 | 4,478.66 | 27 | 4.96 |
Oct 29, 2024 | 5 | 0.00 | 363 | 5 | 5 | 1,815 | 7 | 5 |
Oct 25, 2024 | 5 | -0.99 | 238 | 5 | 4.98 | 1,188.9 | 4 | 5 |
Oct 24, 2024 | 5.05 | 0.00 | 74 | 5.05 | 5.05 | 373.7 | 4 | 5.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar