athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | 4.44 | 0.00 | 26 | 4.44 | 4.44 | 115.44 | 1 | 4.44 |
| Jun 29, 2022 | 4.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2022 | 4.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2022 | 4.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2022 | 4.44 | 2.78 | 1 | 4.44 | 4.44 | 4.44 | 1 | 4.44 |
| Jun 23, 2022 | 4.32 | -3.14 | 500 | 4.46 | 4.16 | 2,158.2 | 10 | 4.36 |
| Jun 22, 2022 | 4.46 | 2.29 | 1 | 4.46 | 4.46 | 4.46 | 1 | 4.46 |
| Jun 21, 2022 | 4.36 | -1.80 | 435 | 4.46 | 4.36 | 1,914.42 | 10 | 4.38 |
| Jun 20, 2022 | 4.44 | 0.91 | 127 | 4.44 | 4.3 | 546.38 | 4 | 4.44 |
| Jun 17, 2022 | 4.4 | -1.35 | 164 | 4.42 | 4.4 | 723.6 | 6 | 4.42 |
| Jun 16, 2022 | 4.46 | -7.08 | 492 | 4.72 | 4.42 | 2,190.64 | 12 | 4.72 |
| Jun 15, 2022 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2022 | 4.8 | -4.00 | 359 | 5.1 | 4.22 | 1,528.22 | 13 | 5.1 |
| Jun 10, 2022 | 5 | -1.96 | 11 | 5 | 5 | 55 | 1 | 5 |
| Jun 9, 2022 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 8, 2022 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2022 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2022 | 5.1 | 3.66 | 183 | 5.1 | 4.74 | 871.28 | 5 | 4.8 |
| Jun 3, 2022 | 4.92 | 0.00 | 140 | 4.92 | 4.9 | 688 | 2 | 4.92 |
| Jun 2, 2022 | 4.92 | 0.82 | 200 | 5 | 4.88 | 984.24 | 4 | 4.88 |
| Jun 1, 2022 | 4.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2022 | 4.88 | 2.95 | 40 | 4.88 | 4.88 | 195.2 | 2 | 4.88 |
| May 30, 2022 | 4.74 | -2.07 | 726 | 4.82 | 4.7 | 3,439.7 | 14 | 4.82 |
| May 27, 2022 | 4.84 | 0.00 | 358 | 4.96 | 4.8 | 1,733.44 | 8 | 4.96 |
| May 26, 2022 | 4.84 | -1.22 | 9,753 | 4.88 | 4.7 | 47,059.7 | 27 | 4.88 |
| May 25, 2022 | 4.9 | -1.21 | 75 | 4.9 | 4.9 | 367.5 | 1 | 4.9 |
| May 24, 2022 | 4.96 | 0.81 | 456 | 5 | 4.86 | 2,237 | 12 | 4.88 |
| May 23, 2022 | 4.92 | -1.60 | 488 | 5.05 | 4.86 | 2,401.8 | 9 | 4.86 |
| May 20, 2022 | 5 | -1.96 | 3 | 5 | 5 | 15 | 1 | 5 |
| May 19, 2022 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
DIMAND S.A._ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
