athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 16, 2019 | 4.58 | 0.00 | 925 | 4.58 | 4.2 | 4,173 | 11 | 4.2 |
| Sep 13, 2019 | 4.58 | 3.15 | 800 | 4.7 | 4.48 | 3,652.34 | 14 | 4.5 |
| Sep 12, 2019 | 4.44 | 3.74 | 552 | 4.5 | 4.2 | 2,453.18 | 6 | 4.26 |
| Sep 11, 2019 | 4.28 | -4.89 | 17 | 4.28 | 4.26 | 72.62 | 2 | 4.28 |
| Sep 10, 2019 | 4.5 | -5.46 | 50 | 4.5 | 4.5 | 225 | 1 | 4.5 |
| Sep 9, 2019 | 4.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2019 | 4.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2019 | 4.76 | 5.78 | 702 | 4.76 | 4.5 | 3,315 | 5 | 4.5 |
| Sep 4, 2019 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2019 | 4.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2019 | 4.5 | 7.14 | 156 | 4.5 | 4.5 | 702 | 3 | 4.5 |
| Aug 30, 2019 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2019 | 4.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2019 | 4.2 | -6.67 | 24 | 4.2 | 4.2 | 100.8 | 1 | 4.2 |
| Aug 27, 2019 | 4.5 | 0.00 | 45 | 4.5 | 4.5 | 202.5 | 1 | 4.5 |
| Aug 26, 2019 | 4.5 | -5.46 | 66 | 4.76 | 4.5 | 312.86 | 4 | 4.76 |
| Aug 23, 2019 | 4.76 | 11.74 | 384 | 4.76 | 4.5 | 1,808.84 | 5 | 4.5 |
| Aug 22, 2019 | 4.26 | -1.84 | 135 | 4.26 | 4.26 | 575.1 | 1 | 4.26 |
| Aug 21, 2019 | 4.34 | 1.88 | 65 | 4.38 | 4.26 | 281.7 | 2 | 4.26 |
| Aug 20, 2019 | 4.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2019 | 4.26 | -1.84 | 2,000 | 4.28 | 4.24 | 8,526.4 | 4 | 4.24 |
| Aug 16, 2019 | 4.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2019 | 4.34 | 0.93 | 61 | 4.36 | 4.3 | 265.3 | 2 | 4.36 |
| Aug 13, 2019 | 4.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2019 | 4.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 9, 2019 | 4.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 8, 2019 | 4.3 | 9.69 | 10 | 4.3 | 4.3 | 43 | 1 | 4.3 |
| Aug 7, 2019 | 3.92 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 6, 2019 | 3.92 | 1.55 | 340 | 4.04 | 3.8 | 1,335.42 | 5 | 3.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (31-Ιουλ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
