Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 25, 2022 5.25 0.00 0 - - 0 0 -
Nov 24, 2022 5.25 -2.78 126 5.45 5.25 670.7 2 5.45
Nov 23, 2022 5.4 0.00 0 - - 0 0 -
Nov 22, 2022 5.4 0.93 401 5.45 5.4 2,167.9 4 5.4
Nov 21, 2022 5.35 -0.93 983 5.6 5.3 5,307.85 12 5.4
Nov 18, 2022 5.4 5.88 414 5.4 5.25 2,217.95 6 5.25
Nov 17, 2022 5.1 0.00 0 - - 0 0 -
Nov 16, 2022 5.1 0.00 34 5.1 5.1 173.4 2 5.1
Nov 15, 2022 5.1 0.00 3 5.1 5.1 15.3 1 5.1
Nov 14, 2022 5.1 0.00 37 4.82 4.82 178.34 1 4.82
Nov 11, 2022 5.1 5.81 1,078 5.2 4.82 5,286.9 13 4.86
Nov 10, 2022 4.82 -3.60 100 4.9 4.82 487.6 2 4.9
Nov 9, 2022 5 0.00 160 5 5 800 4 5
Nov 8, 2022 5 0.00 0 - - 0 0 -
Nov 7, 2022 5 -3.85 100 5 5 500 1 5
Nov 4, 2022 5.2 0.00 0 - - 0 0 -
Nov 3, 2022 5.2 0.00 0 - - 0 0 -
Nov 2, 2022 5.2 0.00 0 - - 0 0 -
Nov 1, 2022 5.2 1.96 70 5.2 5.2 364 1 5.2
Oct 31, 2022 5.1 0.99 200 5.15 5.1 1,021.25 3 5.15
Oct 27, 2022 5.05 0.00 0 - - 0 0 -
Oct 26, 2022 5.05 -4.72 90 5.05 5.05 454.5 1 5.05
Oct 25, 2022 5.3 1.92 142 5.3 4.98 724.9 5 5.2
Oct 24, 2022 5.2 0.00 25 5.2 5.2 130 1 5.2
Oct 21, 2022 5.2 0.00 5 5.25 5.25 26.25 1 5.25
Oct 20, 2022 5.2 0.00 7 5.3 5.3 37.1 6 5.3
Oct 19, 2022 5.2 0.97 265 5.2 5.2 1,378 2 5.2
Oct 18, 2022 5.15 3.41 278 5.2 5 1,430.3 10 5.1
Oct 17, 2022 4.98 5.51 132 5.1 4.94 657.94 8 4.94

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher