athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 25, 2022 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2022 | 5.25 | -2.78 | 126 | 5.45 | 5.25 | 670.7 | 2 | 5.45 |
| Nov 23, 2022 | 5.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2022 | 5.4 | 0.93 | 401 | 5.45 | 5.4 | 2,167.9 | 4 | 5.4 |
| Nov 21, 2022 | 5.35 | -0.93 | 983 | 5.6 | 5.3 | 5,307.85 | 12 | 5.4 |
| Nov 18, 2022 | 5.4 | 5.88 | 414 | 5.4 | 5.25 | 2,217.95 | 6 | 5.25 |
| Nov 17, 2022 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2022 | 5.1 | 0.00 | 34 | 5.1 | 5.1 | 173.4 | 2 | 5.1 |
| Nov 15, 2022 | 5.1 | 0.00 | 3 | 5.1 | 5.1 | 15.3 | 1 | 5.1 |
| Nov 14, 2022 | 5.1 | 0.00 | 37 | 4.82 | 4.82 | 178.34 | 1 | 4.82 |
| Nov 11, 2022 | 5.1 | 5.81 | 1,078 | 5.2 | 4.82 | 5,286.9 | 13 | 4.86 |
| Nov 10, 2022 | 4.82 | -3.60 | 100 | 4.9 | 4.82 | 487.6 | 2 | 4.9 |
| Nov 9, 2022 | 5 | 0.00 | 160 | 5 | 5 | 800 | 4 | 5 |
| Nov 8, 2022 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2022 | 5 | -3.85 | 100 | 5 | 5 | 500 | 1 | 5 |
| Nov 4, 2022 | 5.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 3, 2022 | 5.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2022 | 5.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2022 | 5.2 | 1.96 | 70 | 5.2 | 5.2 | 364 | 1 | 5.2 |
| Oct 31, 2022 | 5.1 | 0.99 | 200 | 5.15 | 5.1 | 1,021.25 | 3 | 5.15 |
| Oct 27, 2022 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2022 | 5.05 | -4.72 | 90 | 5.05 | 5.05 | 454.5 | 1 | 5.05 |
| Oct 25, 2022 | 5.3 | 1.92 | 142 | 5.3 | 4.98 | 724.9 | 5 | 5.2 |
| Oct 24, 2022 | 5.2 | 0.00 | 25 | 5.2 | 5.2 | 130 | 1 | 5.2 |
| Oct 21, 2022 | 5.2 | 0.00 | 5 | 5.25 | 5.25 | 26.25 | 1 | 5.25 |
| Oct 20, 2022 | 5.2 | 0.00 | 7 | 5.3 | 5.3 | 37.1 | 6 | 5.3 |
| Oct 19, 2022 | 5.2 | 0.97 | 265 | 5.2 | 5.2 | 1,378 | 2 | 5.2 |
| Oct 18, 2022 | 5.15 | 3.41 | 278 | 5.2 | 5 | 1,430.3 | 10 | 5.1 |
| Oct 17, 2022 | 4.98 | 5.51 | 132 | 5.1 | 4.94 | 657.94 | 8 | 4.94 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
