athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2019 | 4.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2019 | 4.78 | 8.64 | 95 | 4.78 | 4.56 | 446.56 | 5 | 4.6 |
| Nov 11, 2019 | 4.4 | 0.00 | 21 | 4.74 | 4.7 | 98.74 | 2 | 4.74 |
| Nov 8, 2019 | 4.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2019 | 4.4 | 0.00 | 7 | 4.24 | 4.24 | 29.68 | 1 | 4.24 |
| Nov 6, 2019 | 4.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2019 | 4.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2019 | 4.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2019 | 4.4 | 0.00 | 3 | 4.5 | 4.5 | 13.5 | 1 | 4.5 |
| Oct 31, 2019 | 4.4 | 0.00 | 1 | 4.3 | 4.3 | 4.3 | 1 | 4.3 |
| Oct 30, 2019 | 4.4 | 0.46 | 293 | 4.4 | 4.4 | 1,289.2 | 1 | 4.4 |
| Oct 29, 2019 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2019 | 4.38 | 0.00 | 20 | 4.22 | 4.22 | 84.4 | 1 | 4.22 |
| Oct 24, 2019 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2019 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2019 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2019 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2019 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 17, 2019 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2019 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2019 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2019 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2019 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 10, 2019 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 9, 2019 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 8, 2019 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 7, 2019 | 4.38 | -0.45 | 646 | 4.38 | 4.14 | 2,783.48 | 7 | 4.22 |
| Oct 4, 2019 | 4.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 3, 2019 | 4.4 | 0.00 | 1,010 | 4.4 | 4.24 | 4,442.4 | 3 | 4.24 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
