Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2021 6.45 0.00 100 6.45 6.45 645 1 6.45
Jan 25, 2021 6.45 0.00 0 - - 0 0 -
Jan 22, 2021 6.45 -0.77 5 6.45 6.45 32.25 1 6.45
Jan 21, 2021 6.5 1.56 429 6.5 6.4 2,764.95 12 6.45
Jan 20, 2021 6.4 0.00 0 - - 0 0 -
Jan 19, 2021 6.4 0.00 153 6.45 6.25 971.7 5 6.25
Jan 18, 2021 6.4 2.40 207 6.4 6.25 1,294.2 4 6.25
Jan 15, 2021 6.25 -2.34 275 6.35 6.2 1,722.35 8 6.35
Jan 14, 2021 6.4 -3.03 180 6.4 6.4 1,152 2 6.4
Jan 13, 2021 6.6 1.54 602 6.6 6.4 3,898.2 13 6.45
Jan 12, 2021 6.5 1.56 49 6.5 6.5 318.5 1 6.5
Jan 11, 2021 6.4 1.59 39 6.5 6.25 244.6 5 6.4
Jan 8, 2021 6.3 1.61 515 6.4 6 3,177.6 17 6.2
Jan 7, 2021 6.2 -4.62 1,677 6.45 6.2 10,559.4 16 6.45
Jan 5, 2021 6.5 -3.70 1,746 6.55 6.4 11,214.15 18 6.55
Jan 4, 2021 6.75 0.00 1,738 6.95 6.6 11,670.05 23 6.85
Dec 31, 2020 6.75 -0.74 651 7 6.65 4,411 11 6.9
Dec 30, 2020 6.8 3.03 565 6.8 6.55 3,771.75 12 6.55
Dec 29, 2020 6.6 0.00 25 6.6 6.6 165 1 6.6
Dec 28, 2020 6.6 4.76 1,146 6.6 6.45 7,510.7 19 6.45
Dec 23, 2020 6.3 9.57 3,440 6.4 5.9 21,290 39 5.9
Dec 22, 2020 5.75 -2.54 1,094 6 5.75 6,331 7 6
Dec 21, 2020 5.9 -3.28 347 6 5.85 2,053.4 13 6
Dec 18, 2020 6.1 0.00 273 6.1 6 1,662.9 8 6.1
Dec 17, 2020 6.1 -2.40 706 6.2 6.1 4,330.3 13 6.15
Dec 16, 2020 6.25 -2.34 811 6.5 6.15 5,067.55 31 6.5
Dec 15, 2020 6.4 -3.76 719 6.65 6.4 4,638.35 19 6.5
Dec 14, 2020 6.65 9.02 3,579 6.85 6.2 23,515.7 48 6.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher