Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 4.44 0.00 26 4.44 4.44 115.44 1 4.44
Jun 29, 2022 4.44 0.00 0 - - 0 0 -
Jun 28, 2022 4.44 0.00 0 - - 0 0 -
Jun 27, 2022 4.44 0.00 0 - - 0 0 -
Jun 24, 2022 4.44 2.78 1 4.44 4.44 4.44 1 4.44
Jun 23, 2022 4.32 -3.14 500 4.46 4.16 2,158.2 10 4.36
Jun 22, 2022 4.46 2.29 1 4.46 4.46 4.46 1 4.46
Jun 21, 2022 4.36 -1.80 435 4.46 4.36 1,914.42 10 4.38
Jun 20, 2022 4.44 0.91 127 4.44 4.3 546.38 4 4.44
Jun 17, 2022 4.4 -1.35 164 4.42 4.4 723.6 6 4.42
Jun 16, 2022 4.46 -7.08 492 4.72 4.42 2,190.64 12 4.72
Jun 15, 2022 4.8 0.00 0 - - 0 0 -
Jun 14, 2022 4.8 -4.00 359 5.1 4.22 1,528.22 13 5.1
Jun 10, 2022 5 -1.96 11 5 5 55 1 5
Jun 9, 2022 5.1 0.00 0 - - 0 0 -
Jun 8, 2022 5.1 0.00 0 - - 0 0 -
Jun 7, 2022 5.1 0.00 0 - - 0 0 -
Jun 6, 2022 5.1 3.66 183 5.1 4.74 871.28 5 4.8
Jun 3, 2022 4.92 0.00 140 4.92 4.9 688 2 4.92
Jun 2, 2022 4.92 0.82 200 5 4.88 984.24 4 4.88
Jun 1, 2022 4.88 0.00 0 - - 0 0 -
May 31, 2022 4.88 2.95 40 4.88 4.88 195.2 2 4.88
May 30, 2022 4.74 -2.07 726 4.82 4.7 3,439.7 14 4.82
May 27, 2022 4.84 0.00 358 4.96 4.8 1,733.44 8 4.96
May 26, 2022 4.84 -1.22 9,753 4.88 4.7 47,059.7 27 4.88
May 25, 2022 4.9 -1.21 75 4.9 4.9 367.5 1 4.9
May 24, 2022 4.96 0.81 456 5 4.86 2,237 12 4.88
May 23, 2022 4.92 -1.60 488 5.05 4.86 2,401.8 9 4.86
May 20, 2022 5 -1.96 3 5 5 15 1 5
May 19, 2022 5.1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher