Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 26, 2020 0.097 -3.96 5,909,204 0.099 0.0945 569,595.34 1,105 0.097
Feb 25, 2020 0.101 2.43 7,651,895 0.1028 0.0941 760,372.64 1,250 0.0986
Feb 24, 2020 0.0986 -17.42 10,932,359 0.112 0.0986 1,142,654.86 1,663 0.1046
Feb 21, 2020 0.1194 -3.55 2,218,893 0.1246 0.1182 267,954.1 483 0.123
Feb 20, 2020 0.1238 1.98 1,932,254 0.1262 0.1202 239,295.4 565 0.1216
Feb 19, 2020 0.1214 -2.88 2,685,531 0.1272 0.1214 333,975.48 579 0.126
Feb 18, 2020 0.125 3.14 6,453,949 0.1296 0.122 817,423.97 1,188 0.122
Feb 17, 2020 0.1212 1.85 1,638,970 0.1226 0.118 197,573.64 360 0.1208
Feb 14, 2020 0.119 0.00 2,177,613 0.122 0.117 261,355.83 492 0.119
Feb 13, 2020 0.119 -3.72 3,827,027 0.123 0.118 459,521.22 649 0.123
Feb 12, 2020 0.1236 -1.59 6,762,778 0.1296 0.1214 849,042.78 1,132 0.1252
Feb 11, 2020 0.1256 14.18 8,826,047 0.126 0.11 1,055,835.95 1,350 0.111
Feb 10, 2020 0.11 1.85 2,293,749 0.11 0.1062 248,399.15 349 0.107
Feb 7, 2020 0.108 -1.82 1,422,623 0.1116 0.1072 155,206.72 321 0.1104
Feb 6, 2020 0.11 0.00 1,919,067 0.113 0.1092 213,575.9 376 0.113
Feb 5, 2020 0.11 0.00 1,788,848 0.113 0.1094 199,580.7 355 0.11
Feb 4, 2020 0.11 3.77 3,656,929 0.111 0.1076 400,658.69 505 0.1086
Feb 3, 2020 0.106 2.71 3,098,968 0.106 0.1004 319,950.97 595 0.1004
Jan 31, 2020 0.1032 -4.44 2,805,745 0.109 0.102 295,353.61 541 0.109
Jan 30, 2020 0.108 -5.26 5,408,848 0.113 0.1074 590,835.36 830 0.113
Jan 29, 2020 0.114 0.00 1,246,186 0.116 0.113 142,640.56 228 0.1158
Jan 28, 2020 0.114 -1.21 1,799,222 0.116 0.1122 205,470 423 0.1152
Jan 27, 2020 0.1154 -2.86 6,610,889 0.118 0.113 761,063.17 801 0.116
Jan 24, 2020 0.1188 9.19 8,036,710 0.1188 0.1092 921,305.61 1,054 0.1092
Jan 23, 2020 0.1088 -1.09 1,522,457 0.1102 0.108 166,055.48 304 0.1084
Jan 22, 2020 0.11 1.85 2,905,051 0.11 0.108 318,123.04 388 0.108
Jan 21, 2020 0.108 -0.37 1,362,624 0.1088 0.106 146,613.37 280 0.1082
Jan 20, 2020 0.1084 1.31 1,841,071 0.1104 0.1064 200,427.46 371 0.107

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher