Stocks

MIG

Stock name MARFIN INVESTMENT GROUP SA (CR)
Company name MARFIN INVESTMENT GROUP HOLDINGS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 18, 2019 0.1046 0.00 572,600 0.1058 0.1034 59,984.31 179 0.1046
Oct 17, 2019 0.1046 -1.32 1,577,835 0.1066 0.1036 165,603.69 337 0.106
Oct 16, 2019 0.106 -0.75 1,346,622 0.1092 0.1052 144,693.6 302 0.1088
Oct 15, 2019 0.1068 1.52 2,370,599 0.109 0.105 253,813.87 341 0.108
Oct 14, 2019 0.1052 1.35 8,161,500 0.112 0.104 878,222.1 1,052 0.1042
Oct 11, 2019 0.1038 7.56 5,689,613 0.1038 0.098 574,166.64 606 0.099
Oct 10, 2019 0.0965 -3.88 3,648,519 0.101 0.0961 357,076.59 710 0.1004
Oct 9, 2019 0.1004 1.72 10,213,241 0.1044 0.097 1,032,891.01 792 0.097
Oct 8, 2019 0.0987 -7.93 7,078,660 0.1084 0.0987 723,160.17 1,177 0.1084
Oct 7, 2019 0.1072 -2.19 1,449,949 0.1116 0.1066 158,623.84 258 0.1108
Oct 4, 2019 0.1096 1.48 2,062,138 0.1112 0.1066 225,249.1 421 0.1098
Oct 3, 2019 0.108 -2.70 2,569,832 0.1118 0.1064 280,813.88 495 0.109
Oct 2, 2019 0.111 -10.05 10,877,033 0.1214 0.106 1,222,847.29 1,553 0.1214
Oct 1, 2019 0.1234 -5.51 5,597,753 0.1308 0.1224 704,393.58 905 0.1308
Sep 30, 2019 0.1306 -2.39 1,078,845 0.134 0.1304 141,845.7 264 0.1338
Sep 27, 2019 0.1338 0.00 951,082 0.1354 0.1322 127,335.43 216 0.1338
Sep 26, 2019 0.1338 1.06 1,006,881 0.1352 0.133 134,736.5 233 0.133
Sep 25, 2019 0.1324 -0.90 2,801,058 0.1346 0.13 370,061.25 486 0.1336
Sep 24, 2019 0.1336 -2.62 8,388,212 0.137 0.1304 1,111,536.24 1,230 0.1354
Sep 23, 2019 0.1372 -2.42 1,694,849 0.1412 0.137 235,000.97 331 0.141
Sep 20, 2019 0.1406 -0.42 1,514,916 0.143 0.1406 214,689.42 407 0.143
Sep 19, 2019 0.1412 -0.70 1,264,287 0.1444 0.141 180,247.93 381 0.1422
Sep 18, 2019 0.1422 1.28 2,067,297 0.145 0.142 297,347.27 437 0.142
Sep 17, 2019 0.1404 -1.54 1,578,096 0.1444 0.1404 224,331.08 375 0.1432
Sep 16, 2019 0.1426 2.00 9,780,728 0.1556 0.1424 1,451,210.35 1,435 0.154
Sep 13, 2019 0.1398 2.04 1,615,220 0.142 0.138 225,998.75 454 0.1392
Sep 12, 2019 0.137 -2.00 1,194,951 0.1408 0.137 165,546.72 434 0.1396
Sep 11, 2019 0.1398 2.19 1,519,313 0.1414 0.1362 211,038.5 424 0.1368
Sep 10, 2019 0.1368 -2.43 1,672,965 0.1428 0.1368 232,221.16 349 0.1412
Sep 9, 2019 0.1402 -4.88 2,319,950 0.1496 0.14 331,806.25 706 0.1474

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher