athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 10, 2024 | 3.345 | -2.05 | 3,268 | 3.4 | 3.31 | 10,915.45 | 40 | 3.35 |
| Sep 9, 2024 | 3.415 | -2.71 | 3,361 | 3.51 | 3.335 | 11,411.11 | 47 | 3.51 |
| Sep 6, 2024 | 3.51 | 0.00 | 183 | 3.48 | 3.48 | 636.84 | 2 | 3.48 |
| Sep 5, 2024 | 3.51 | 0.29 | 1,997 | 3.52 | 3.415 | 6,916.63 | 32 | 3.5 |
| Sep 4, 2024 | 3.5 | 0.00 | 1,675 | 3.51 | 3.455 | 5,853.84 | 35 | 3.5 |
| Sep 3, 2024 | 3.5 | 2.49 | 11,024 | 3.5 | 3.34 | 38,169 | 36 | 3.34 |
| Sep 2, 2024 | 3.415 | 1.94 | 3,007 | 3.42 | 3.34 | 10,212.57 | 20 | 3.34 |
| Aug 30, 2024 | 3.35 | 0.60 | 596 | 3.38 | 3.34 | 1,996.04 | 7 | 3.34 |
| Aug 29, 2024 | 3.33 | -1.19 | 1,797 | 3.375 | 3.32 | 6,005.2 | 15 | 3.35 |
| Aug 28, 2024 | 3.37 | -1.32 | 3,413 | 3.49 | 3.35 | 11,557 | 53 | 3.4 |
| Aug 27, 2024 | 3.415 | -0.15 | 1,704 | 3.46 | 3.37 | 5,835.86 | 28 | 3.37 |
| Aug 26, 2024 | 3.42 | -0.87 | 286 | 3.495 | 3.38 | 977.85 | 7 | 3.38 |
| Aug 23, 2024 | 3.45 | 0.00 | 160 | 3.545 | 3.43 | 555.05 | 8 | 3.43 |
| Aug 22, 2024 | 3.45 | 0.73 | 1,122 | 3.54 | 3.405 | 3,848.63 | 19 | 3.54 |
| Aug 21, 2024 | 3.425 | -2.14 | 585 | 3.44 | 3.4 | 2,004.4 | 8 | 3.4 |
| Aug 20, 2024 | 3.5 | -1.69 | 555 | 3.61 | 3.47 | 1,941.27 | 8 | 3.61 |
| Aug 19, 2024 | 3.56 | 0.85 | 563 | 3.56 | 3.5 | 2,000.2 | 6 | 3.5 |
| Aug 16, 2024 | 3.53 | 2.02 | 968 | 3.62 | 3.46 | 3,390.41 | 14 | 3.48 |
| Aug 14, 2024 | 3.46 | 0.87 | 426 | 3.5 | 3.435 | 1,474.06 | 11 | 3.475 |
| Aug 13, 2024 | 3.43 | -0.58 | 1,002 | 3.49 | 3.38 | 3,409.55 | 15 | 3.38 |
| Aug 12, 2024 | 3.45 | -1.00 | 1,472 | 3.63 | 3.31 | 5,075.63 | 22 | 3.31 |
| Aug 9, 2024 | 3.485 | 2.05 | 954 | 3.54 | 3.4 | 3,302.64 | 28 | 3.4 |
| Aug 8, 2024 | 3.415 | -2.85 | 767 | 3.49 | 3.4 | 2,633.01 | 20 | 3.49 |
| Aug 7, 2024 | 3.515 | 3.23 | 1,504 | 3.66 | 3.445 | 5,224.47 | 26 | 3.66 |
| Aug 6, 2024 | 3.405 | 2.71 | 3,401 | 3.41 | 3.31 | 11,452.75 | 33 | 3.31 |
| Aug 5, 2024 | 3.315 | -8.17 | 7,764 | 3.49 | 3.3 | 26,242.53 | 75 | 3.49 |
| Aug 2, 2024 | 3.61 | -2.83 | 1,312 | 3.72 | 3.605 | 4,746.3 | 13 | 3.61 |
| Aug 1, 2024 | 3.715 | 1.23 | 1,062 | 3.74 | 3.645 | 3,911.84 | 16 | 3.74 |
| Jul 31, 2024 | 3.67 | -2.00 | 4,478 | 3.745 | 3.65 | 16,466.79 | 34 | 3.745 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
