Stocks

SELO

Stock name SELONDA AQUACULTURE S.A. (CR)
Company name SELONDA AQUACULTURE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2020 0.1 0.00 69,510 0.1 0.1 6,951 7 0.1
Jan 17, 2020 0.1 0.00 41,450 0.1 0.1 4,145 10 0.1
Jan 16, 2020 0.1 0.00 142,191 0.1 0.1 14,219.1 11 0.1
Jan 15, 2020 0.1 0.00 2,026,453 0.1 0.1 202,645.3 105 0.1
Jan 14, 2020 0.1 0.00 62,935 0.1 0.1 6,293.5 11 0.1
Jan 13, 2020 0.1 0.00 84,042 0.1 0.1 8,404.2 15 0.1
Jan 10, 2020 0.1 0.00 77,657 0.1 0.1 7,765.7 12 0.1
Jan 9, 2020 0.1 0.00 336,452 0.1 0.1 33,645.2 23 0.1
Jan 8, 2020 0.1 0.00 4,196,485 0.1 0.1 419,648.5 105 0.1
Jan 7, 2020 0.1 0.00 190,153 0.1 0.1 19,015.3 14 0.1
Jan 3, 2020 0.1 0.00 151,897 0.1 0.1 15,189.7 19 0.1
Jan 2, 2020 0.1 0.00 143,951 0.1 0.1 14,395.1 13 0.1
Dec 31, 2019 0.1 0.00 90,945 0.1 0.1 9,094.5 9 0.1
Dec 30, 2019 0.1 0.00 254,218 0.1 0.1 25,421.8 33 0.1
Dec 27, 2019 0.1 0.00 743,070 0.105 0.1 74,317 52 0.1
Dec 23, 2019 0.1 0.00 774,715 0.1 0.1 77,471.5 70 0.1
Dec 20, 2019 0.1 0.00 819,921 0.1 0.1 81,992.1 72 0.1
Dec 19, 2019 0.1 0.00 1,816,533 0.1 0.1 181,653.3 159 0.1
Dec 18, 2019 0.1 96.08 7,031,207 0.1 0.1 703,120.7 382 0.1
Dec 17, 2019 0.051 -3.77 69,036 0.051 0.0505 3,490.32 14 0.0505
Dec 16, 2019 0.053 0.00 2,780 0.0535 0.0515 143.19 3 0.0515
Dec 13, 2019 0.053 0.00 49,938 0.053 0.053 2,646.71 9 0.053
Dec 12, 2019 0.053 6.00 13,500 0.053 0.0525 712.64 9 0.053
Dec 11, 2019 0.05 -6.54 80,589 0.0525 0.05 4,067.33 24 0.052
Dec 10, 2019 0.0535 4.90 24,701 0.0535 0.051 1,299.16 17 0.051
Dec 9, 2019 0.051 -4.67 8,500 0.051 0.051 433.5 6 0.051
Dec 6, 2019 0.0535 0.00 9,058 0.0535 0.0505 484.04 10 0.0505
Dec 5, 2019 0.0535 -0.93 8,951 0.0535 0.051 473.42 11 0.051
Dec 4, 2019 0.054 1.89 16,760 0.054 0.0505 899.88 14 0.054

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher