Stocks

SELO

Stock name SELONDA AQUACULTURE S.A. (CR)
Company name SELONDA AQUACULTURE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2019 0.0535 -0.93 8,951 0.0535 0.051 473.42 11 0.051
Dec 4, 2019 0.054 1.89 16,760 0.054 0.0505 899.88 14 0.054
Dec 3, 2019 0.053 0.95 16,178 0.0535 0.0525 862.09 6 0.0535
Dec 2, 2019 0.0525 0.00 85,200 0.0525 0.0525 4,473 17 0.0525
Nov 29, 2019 0.0525 -0.94 53,000 0.0525 0.0505 2,702.5 12 0.0505
Nov 28, 2019 0.053 1.92 9,650 0.053 0.053 511.45 13 0.053
Nov 27, 2019 0.052 0.97 16,000 0.052 0.052 832 14 0.052
Nov 26, 2019 0.0515 0.98 103,000 0.0515 0.0495 5,181.97 17 0.0495
Nov 25, 2019 0.051 3.03 62,340 0.051 0.0495 3,117.98 17 0.0495
Nov 22, 2019 0.0495 1.02 86,000 0.0495 0.048 4,245.8 22 0.048
Nov 21, 2019 0.049 0.00 32,118 0.049 0.048 1,552.13 12 0.048
Nov 20, 2019 0.049 0.00 367 0.05 0.048 18.02 2 0.048
Nov 19, 2019 0.049 0.00 12,028 0.049 0.047 577.58 10 0.0475
Nov 18, 2019 0.049 0.00 9,305 0.049 0.048 454.24 8 0.0485
Nov 15, 2019 0.049 0.00 3,703 0.05 0.048 184.74 5 0.048
Nov 14, 2019 0.049 0.00 104,400 0.05 0.049 5,115.8 11 0.049
Nov 13, 2019 0.049 0.00 110,000 0.049 0.049 5,390 9 0.049
Nov 12, 2019 0.049 -2.00 113,873 0.049 0.0485 5,571.69 19 0.049
Nov 11, 2019 0.05 -3.85 68,029 0.05 0.049 3,363.73 16 0.0495
Nov 8, 2019 0.052 1.96 4,000 0.052 0.052 208 2 0.052
Nov 7, 2019 0.051 0.99 37,000 0.051 0.0505 1,874.5 7 0.051
Nov 6, 2019 0.0505 -1.94 104,875 0.051 0.0475 5,156.31 22 0.0475
Nov 5, 2019 0.0515 0.00 700 0.051 0.051 35.7 2 0.051
Nov 4, 2019 0.0515 0.00 8,500 0.052 0.049 425.75 8 0.052
Nov 1, 2019 0.0515 0.98 19,900 0.052 0.051 1,022.91 7 0.051
Oct 31, 2019 0.051 2.00 24,498 0.051 0.0495 1,247.86 16 0.051
Oct 30, 2019 0.05 2.04 110,108 0.05 0.049 5,405.4 16 0.049
Oct 29, 2019 0.049 0.00 40,000 0.049 0.049 1,960 4 0.049
Oct 25, 2019 0.049 0.00 50,050 0.049 0.049 2,452.45 10 0.049
Oct 24, 2019 0.049 -1.01 41,500 0.049 0.048 2,003.5 13 0.048

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher