Stocks

SELO

Stock name SELONDA AQUACULTURE S.A. (CR)
Company name SELONDA AQUACULTURE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 11, 2019 0.047 -2.08 51,925 0.0485 0.047 2,471.6 17 0.048
Oct 10, 2019 0.048 0.00 3,000 0.0495 0.049 147.5 5 0.0495
Oct 9, 2019 0.048 2.13 10,640 0.0485 0.047 511.48 8 0.047
Oct 8, 2019 0.047 -2.08 77,500 0.048 0.047 3,684.07 20 0.048
Oct 7, 2019 0.048 -1.03 83,811 0.048 0.048 4,022.93 20 0.048
Oct 4, 2019 0.0485 0.00 93,300 0.049 0.0485 4,550.55 14 0.049
Oct 3, 2019 0.0485 -3.00 129,540 0.05 0.0485 6,350.15 24 0.05
Oct 2, 2019 0.05 -1.96 173,624 0.0505 0.0495 8,702.08 29 0.0505
Oct 1, 2019 0.051 -1.92 5,730 0.051 0.051 292.23 6 0.051
Sep 30, 2019 0.052 0.97 95,276 0.052 0.051 4,915.46 11 0.051
Sep 27, 2019 0.0515 -2.83 29,198 0.054 0.0515 1,536.2 17 0.054
Sep 26, 2019 0.053 3.92 67,548 0.0535 0.051 3,458.13 17 0.051
Sep 25, 2019 0.051 0.00 46,072 0.051 0.051 2,349.67 7 0.051
Sep 24, 2019 0.051 0.00 63,507 0.051 0.0505 3,236.1 12 0.051
Sep 23, 2019 0.051 0.00 75,164 0.051 0.051 3,833.36 11 0.051
Sep 20, 2019 0.051 0.00 91,965 0.051 0.05 4,665.22 21 0.051
Sep 19, 2019 0.051 0.00 2,286 0.0525 0.0525 120.02 4 0.0525
Sep 18, 2019 0.051 -3.77 79,970 0.051 0.051 4,078.47 22 0.051
Sep 17, 2019 0.053 0.00 17,169 0.053 0.053 909.96 5 0.053
Sep 16, 2019 0.053 0.00 22,218 0.054 0.052 1,177.84 7 0.052
Sep 13, 2019 0.053 0.00 21,894 0.053 0.052 1,159.38 11 0.052
Sep 12, 2019 0.053 1.92 42,421 0.053 0.0515 2,228.34 14 0.052
Sep 11, 2019 0.052 0.00 434 0.053 0.0525 22.84 5 0.0525
Sep 10, 2019 0.052 -0.95 152,552 0.052 0.0515 7,928.25 25 0.0515
Sep 9, 2019 0.0525 0.00 3,100 0.053 0.051 158.3 4 0.051
Sep 6, 2019 0.0525 5.00 58,843 0.053 0.0525 3,098.61 23 0.053
Sep 5, 2019 0.05 -4.76 26,500 0.052 0.05 1,348 16 0.052
Sep 4, 2019 0.0525 -1.87 77,030 0.0525 0.0515 4,041 17 0.0515
Sep 3, 2019 0.0535 0.00 23,830 0.0535 0.052 1,255.26 10 0.052
Sep 2, 2019 0.0535 -4.46 9,388 0.0545 0.053 500.56 10 0.053

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher