Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.175 0.00 0 - - 0 0 -
Apr 15, 2021 0.175 0.00 0 - - 0 0 -
Apr 14, 2021 0.175 0.00 2,605 0.175 0.14 442.4 5 0.175
Apr 13, 2021 0.175 0.00 0 - - 0 0 -
Apr 12, 2021 0.175 0.00 0 - - 0 0 -
Apr 9, 2021 0.175 0.00 390 0.175 0.175 68.25 3 0.175
Apr 8, 2021 0.175 0.00 285 0.175 0.175 49.88 1 0.175
Apr 7, 2021 0.175 0.00 322 0.14 0.14 45.08 1 0.14
Apr 6, 2021 0.175 0.00 0 - - 0 0 -
Apr 1, 2021 0.175 0.00 0 - - 0 0 -
Mar 31, 2021 0.175 0.00 0 - - 0 0 -
Mar 30, 2021 0.175 0.00 0 - - 0 0 -
Mar 29, 2021 0.175 0.00 0 - - 0 0 -
Mar 26, 2021 0.175 0.00 0 - - 0 0 -
Mar 24, 2021 0.175 0.00 0 - - 0 0 -
Mar 23, 2021 0.175 0.00 0 - - 0 0 -
Mar 22, 2021 0.175 0.00 539 0.17 0.17 91.63 2 0.17
Mar 19, 2021 0.175 0.00 0 - - 0 0 -
Mar 18, 2021 0.175 0.00 0 - - 0 0 -
Mar 17, 2021 0.175 0.00 0 - - 0 0 -
Mar 16, 2021 0.175 0.00 0 - - 0 0 -
Mar 12, 2021 0.175 0.00 0 - - 0 0 -
Mar 11, 2021 0.175 0.00 0 - - 0 0 -
Mar 10, 2021 0.175 0.00 0 - - 0 0 -
Mar 9, 2021 0.175 0.00 0 - - 0 0 -
Mar 8, 2021 0.175 0.00 500 0.175 0.175 87.5 1 0.175
Mar 5, 2021 0.175 0.00 0 - - 0 0 -
Mar 4, 2021 0.175 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher