Stocks

KREKA

Stock name KRE.KA S.A. (CR)
Company name KRE.KA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 28, 2020 0.222 -2.63 1,470 0.222 0.22 326.2 3 0.222
May 27, 2020 0.228 0.00 0 - - 0 0 -
May 26, 2020 0.228 0.00 0 - - 0 0 -
May 25, 2020 0.228 0.00 0 - - 0 0 -
May 22, 2020 0.228 0.00 400 0.236 0.236 94.4 2 0.236
May 21, 2020 0.228 0.00 0 - - 0 0 -
May 20, 2020 0.228 0.00 0 - - 0 0 -
May 19, 2020 0.228 0.00 0 - - 0 0 -
May 18, 2020 0.228 0.00 1,381 0.228 0.228 314.87 4 0.228
May 15, 2020 0.228 14.00 3,792 0.24 0.228 870.66 11 0.24
May 14, 2020 0.2 0.00 5,528 0.22 0.2 1,187.4 14 0.22
May 13, 2020 0.2 11.11 2,800 0.2 0.18 555.08 9 0.18
May 12, 2020 0.18 19.21 2,800 0.18 0.18 504 6 0.18
May 11, 2020 0.151 0.00 400 0.178 0.17 68.65 5 0.17
May 8, 2020 0.151 0.00 24 0.181 0.181 4.34 1 0.181
May 7, 2020 0.151 0.00 0 - - 0 0 -
May 6, 2020 0.151 0.00 700 0.18 0.18 126 3 0.18
May 5, 2020 0.151 0.00 200 0.179 0.179 35.8 1 0.179
May 4, 2020 0.151 0.00 0 - - 0 0 -
Apr 30, 2020 0.151 7.86 8,359 0.168 0.151 1,386.12 10 0.168
Apr 29, 2020 0.14 0.00 0 - - 0 0 -
Apr 28, 2020 0.14 0.00 300 0.145 0.145 43.5 1 0.145
Apr 27, 2020 0.14 0.00 0 - - 0 0 -
Apr 24, 2020 0.14 -16.67 11,640 0.2 0.14 1,639.31 7 0.168
Apr 23, 2020 0.168 0.00 52 0.142 0.142 7.38 1 0.142
Apr 22, 2020 0.168 16.67 1,500 0.168 0.168 252 5 0.168
Apr 21, 2020 0.144 0.00 0 - - 0 0 -
Apr 16, 2020 0.144 0.00 240 0.141 0.141 33.84 1 0.141

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher