Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 0.147 -1.34 1,800 0.149 0.12 265.3 5 0.149
Nov 30, 2022 0.149 -19.89 5,051 0.149 0.149 752.6 10 0.149
Nov 29, 2022 0.186 0.00 500 0.18 0.18 90 2 0.18
Nov 28, 2022 0.186 0.00 57 0.16 0.16 9.12 1 0.16
Nov 25, 2022 0.186 0.00 10 0.149 0.149 1.49 1 0.149
Nov 24, 2022 0.186 0.00 500 0.186 0.186 93 1 0.186
Nov 23, 2022 0.186 0.00 0 - - 0 0 -
Nov 22, 2022 0.186 -19.83 1,410 0.186 0.186 262.26 6 0.186
Nov 21, 2022 0.232 0.00 0 - - 0 0 -
Nov 18, 2022 0.232 0.00 0 - - 0 0 -
Nov 17, 2022 0.232 0.00 0 - - 0 0 -
Nov 16, 2022 0.232 0.00 0 - - 0 0 -
Nov 15, 2022 0.232 0.00 0 - - 0 0 -
Nov 14, 2022 0.232 0.00 0 - - 0 0 -
Nov 11, 2022 0.232 0.00 29 0.19 0.19 5.51 2 0.19
Nov 10, 2022 0.232 0.00 0 - - 0 0 -
Nov 9, 2022 0.232 0.00 500 0.186 0.186 93 1 0.186
Nov 8, 2022 0.232 0.00 0 - - 0 0 -
Nov 7, 2022 0.232 0.00 0 - - 0 0 -
Nov 4, 2022 0.232 0.00 0 - - 0 0 -
Nov 3, 2022 0.232 0.00 0 - - 0 0 -
Nov 2, 2022 0.232 0.00 0 - - 0 0 -
Nov 1, 2022 0.232 0.00 1,000 0.188 0.188 188 3 0.188
Oct 31, 2022 0.232 0.00 4,400 0.232 0.188 923.2 8 0.188
Oct 27, 2022 0.232 0.00 0 - - 0 0 -
Oct 26, 2022 0.232 -20.00 1,300 0.232 0.232 301.6 3 0.232
Oct 25, 2022 0.29 0.00 250 0.232 0.232 58 2 0.232
Oct 24, 2022 0.29 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher