athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 12, 2021 | 0.07 | 0.00 | 2,339 | 0.07 | 0.07 | 163.73 | 2 | 0.07 |
| Apr 9, 2021 | 0.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2021 | 0.07 | 0.00 | 1,999 | 0.07 | 0.07 | 139.93 | 1 | 0.07 |
| Apr 7, 2021 | 0.07 | 16.67 | 2,799 | 0.07 | 0.07 | 195.93 | 3 | 0.07 |
| Apr 6, 2021 | 0.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 1, 2021 | 0.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 31, 2021 | 0.06 | 0.00 | 500 | 0.072 | 0.072 | 36 | 1 | 0.072 |
| Mar 30, 2021 | 0.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 29, 2021 | 0.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2021 | 0.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2021 | 0.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2021 | 0.06 | 0.00 | 100 | 0.06 | 0.06 | 6 | 1 | 0.06 |
| Mar 22, 2021 | 0.06 | 0.00 | 99 | 0.058 | 0.058 | 5.74 | 3 | 0.058 |
| Mar 19, 2021 | 0.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2021 | 0.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2021 | 0.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2021 | 0.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2021 | 0.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2021 | 0.06 | 0.00 | 120 | 0.072 | 0.072 | 8.64 | 1 | 0.072 |
| Mar 10, 2021 | 0.06 | -14.29 | 61,000 | 0.061 | 0.06 | 3,680 | 15 | 0.061 |
| Mar 9, 2021 | 0.07 | 13.82 | 2,031 | 0.07 | 0.065 | 139.18 | 2 | 0.065 |
| Mar 8, 2021 | 0.0615 | -19.61 | 5,875 | 0.0615 | 0.0615 | 361.31 | 2 | 0.0615 |
| Mar 5, 2021 | 0.0765 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2021 | 0.0765 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2021 | 0.0765 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 2, 2021 | 0.0765 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2021 | 0.0765 | 0.00 | 2,300 | 0.0615 | 0.0615 | 141.45 | 1 | 0.0615 |
| Feb 26, 2021 | 0.0765 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2021 | 0.0765 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
