Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.0765 0.00 0 - - 0 0 -
Jan 21, 2021 0.0765 0.00 0 - - 0 0 -
Jan 20, 2021 0.0765 0.00 200 0.0915 0.0915 18.3 2 0.0915
Jan 19, 2021 0.0765 0.00 0 - - 0 0 -
Jan 18, 2021 0.0765 0.00 0 - - 0 0 -
Jan 15, 2021 0.0765 0.00 0 - - 0 0 -
Jan 14, 2021 0.0765 0.00 0 - - 0 0 -
Jan 13, 2021 0.0765 0.00 0 - - 0 0 -
Jan 12, 2021 0.0765 0.00 0 - - 0 0 -
Jan 11, 2021 0.0765 0.00 0 - - 0 0 -
Jan 8, 2021 0.0765 0.00 0 - - 0 0 -
Jan 7, 2021 0.0765 0.00 0 - - 0 0 -
Jan 5, 2021 0.0765 0.00 0 - - 0 0 -
Jan 4, 2021 0.0765 0.00 456 0.0765 0.0765 34.88 1 0.0765
Dec 31, 2020 0.0765 0.00 600 0.0765 0.0765 45.9 2 0.0765
Dec 30, 2020 0.0765 0.00 0 - - 0 0 -
Dec 29, 2020 0.0765 0.00 0 - - 0 0 -
Dec 28, 2020 0.0765 0.00 1,400 0.0765 0.0765 107.1 3 0.0765
Dec 23, 2020 0.0765 0.00 0 - - 0 0 -
Dec 22, 2020 0.0765 0.00 4 0.0765 0.0765 0.31 1 0.0765
Dec 21, 2020 0.0765 0.00 0 - - 0 0 -
Dec 18, 2020 0.0765 0.00 0 - - 0 0 -
Dec 17, 2020 0.0765 0.00 20 0.0765 0.0765 1.53 1 0.0765
Dec 16, 2020 0.0765 0.00 10 0.0765 0.0765 0.77 1 0.0765
Dec 15, 2020 0.0765 0.00 0 - - 0 0 -
Dec 14, 2020 0.0765 0.00 200 0.07 0.07 14 3 0.07

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher