athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2022 | 0.147 | -1.34 | 1,800 | 0.149 | 0.12 | 265.3 | 5 | 0.149 |
| Nov 30, 2022 | 0.149 | -19.89 | 5,051 | 0.149 | 0.149 | 752.6 | 10 | 0.149 |
| Nov 29, 2022 | 0.186 | 0.00 | 500 | 0.18 | 0.18 | 90 | 2 | 0.18 |
| Nov 28, 2022 | 0.186 | 0.00 | 57 | 0.16 | 0.16 | 9.12 | 1 | 0.16 |
| Nov 25, 2022 | 0.186 | 0.00 | 10 | 0.149 | 0.149 | 1.49 | 1 | 0.149 |
| Nov 24, 2022 | 0.186 | 0.00 | 500 | 0.186 | 0.186 | 93 | 1 | 0.186 |
| Nov 23, 2022 | 0.186 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2022 | 0.186 | -19.83 | 1,410 | 0.186 | 0.186 | 262.26 | 6 | 0.186 |
| Nov 21, 2022 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2022 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 17, 2022 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2022 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2022 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2022 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2022 | 0.232 | 0.00 | 29 | 0.19 | 0.19 | 5.51 | 2 | 0.19 |
| Nov 10, 2022 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2022 | 0.232 | 0.00 | 500 | 0.186 | 0.186 | 93 | 1 | 0.186 |
| Nov 8, 2022 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2022 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2022 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 3, 2022 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2022 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2022 | 0.232 | 0.00 | 1,000 | 0.188 | 0.188 | 188 | 3 | 0.188 |
| Oct 31, 2022 | 0.232 | 0.00 | 4,400 | 0.232 | 0.188 | 923.2 | 8 | 0.188 |
| Oct 27, 2022 | 0.232 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2022 | 0.232 | -20.00 | 1,300 | 0.232 | 0.232 | 301.6 | 3 | 0.232 |
| Oct 25, 2022 | 0.29 | 0.00 | 250 | 0.232 | 0.232 | 58 | 2 | 0.232 |
| Oct 24, 2022 | 0.29 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
