Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 2.41 4.78 232,988 2.425 2.3 550,613.53 430 2.32
Sep 16, 2021 2.3 -0.43 209,437 2.335 2.27 482,300.84 369 2.315
Sep 15, 2021 2.31 0.87 228,327 2.355 2.28 528,039.49 362 2.3
Sep 14, 2021 2.29 -0.22 137,382 2.33 2.27 316,720.21 288 2.285
Sep 13, 2021 2.295 -1.92 203,310 2.39 2.295 476,798.26 368 2.375
Sep 10, 2021 2.34 -2.09 307,757 2.485 2.34 745,816.75 491 2.39
Sep 9, 2021 2.39 -1.24 273,859 2.48 2.35 663,321.55 543 2.42
Sep 8, 2021 2.42 6.61 591,630 2.445 2.235 1,387,279.1 970 2.27
Sep 7, 2021 2.27 0.89 290,059 2.3 2.235 658,197.69 475 2.25
Sep 6, 2021 2.25 -2.60 393,108 2.35 2.21 885,078.11 686 2.345
Sep 3, 2021 2.31 -0.43 139,460 2.365 2.295 325,595.12 275 2.34
Sep 2, 2021 2.32 -1.69 107,393 2.385 2.32 252,058.8 240 2.36
Sep 1, 2021 2.36 1.07 142,568 2.38 2.32 334,968.76 270 2.355
Aug 31, 2021 2.335 0.21 217,821 2.38 2.28 506,311.35 404 2.33
Aug 30, 2021 2.33 0.00 255,494 2.43 2.33 607,906.62 517 2.33
Aug 27, 2021 2.33 -2.31 273,897 2.435 2.33 648,821.21 593 2.4
Aug 26, 2021 2.385 -4.60 373,639 2.52 2.385 915,784.96 594 2.5
Aug 25, 2021 2.5 8.23 522,013 2.56 2.325 1,284,132.34 808 2.33
Aug 24, 2021 2.31 -3.35 401,141 2.415 2.28 942,556.75 854 2.415
Aug 23, 2021 2.39 -3.04 444,549 2.5 2.39 1,086,869.6 774 2.47
Aug 20, 2021 2.465 8.59 702,397 2.465 2.26 1,670,494.65 1,081 2.27
Aug 19, 2021 2.27 -0.44 430,507 2.27 2.175 955,083.22 776 2.225
Aug 18, 2021 2.28 4.59 328,650 2.285 2.14 733,353.37 528 2.14
Aug 17, 2021 2.18 0.69 213,686 2.21 2.12 463,513 395 2.16
Aug 16, 2021 2.165 3.34 259,360 2.165 2.045 547,238.49 381 2.05
Aug 13, 2021 2.095 -0.71 184,254 2.145 2.06 386,128.89 332 2.11
Aug 12, 2021 2.11 -1.40 423,057 2.19 2.11 912,439.82 583 2.13
Aug 11, 2021 2.14 7.65 388,483 2.16 1.99 798,996.34 647 2
Aug 10, 2021 1.988 3.01 229,156 1.99 1.902 447,552.09 352 1.902
Aug 9, 2021 1.93 3.88 200,360 1.93 1.836 378,157.15 275 1.85

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher