Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 1.306 -3.83 592,435 1.376 1.286 785,114.6 869 1.35
Apr 8, 2021 1.358 1.95 691,714 1.39 1.346 946,416.61 945 1.354
Apr 7, 2021 1.332 8.29 1,002,714 1.354 1.22 1,310,136.24 1,302 1.23
Apr 6, 2021 1.23 4.24 694,487 1.236 1.18 845,168.82 826 1.18
Apr 1, 2021 1.18 3.15 398,056 1.182 1.146 463,497.17 588 1.16
Mar 31, 2021 1.144 0.35 805,819 1.184 1.14 938,962.8 930 1.15
Mar 30, 2021 1.14 11.55 1,324,388 1.14 1.044 1,454,228.29 1,561 1.058
Mar 29, 2021 1.022 0.20 897,731 1.066 1.016 935,442.8 1,116 1.03
Mar 26, 2021 1.02 4.83 899,122 1.036 0.964 906,015.26 905 0.973
Mar 24, 2021 0.973 6.22 400,798 0.973 0.915 382,498.07 977 0.915
Mar 23, 2021 0.916 -2.66 236,476 0.942 0.9 218,572.45 310 0.942
Mar 22, 2021 0.941 4.21 571,949 0.945 0.905 534,027.22 704 0.906
Mar 19, 2021 0.903 2.73 186,026 0.905 0.864 165,078.77 299 0.879
Mar 18, 2021 0.879 0.57 173,605 0.893 0.863 151,966.55 274 0.871
Mar 17, 2021 0.874 -1.13 112,101 0.885 0.87 98,321.95 207 0.873
Mar 16, 2021 0.884 -0.45 142,016 0.899 0.882 126,328.24 222 0.888
Mar 12, 2021 0.888 0.34 111,553 0.896 0.878 99,064.89 155 0.888
Mar 11, 2021 0.885 1.26 199,463 0.894 0.878 176,804.88 290 0.894
Mar 10, 2021 0.874 -0.68 137,739 0.898 0.864 121,185.89 240 0.88
Mar 9, 2021 0.88 -0.23 215,212 0.901 0.874 191,041.18 265 0.884
Mar 8, 2021 0.882 -0.90 432,887 0.915 0.881 389,042.48 573 0.9
Mar 5, 2021 0.89 6.97 701,703 0.896 0.831 615,238.55 936 0.831
Mar 4, 2021 0.832 -0.24 175,971 0.849 0.824 147,498.19 252 0.84
Mar 3, 2021 0.834 0.48 248,947 0.844 0.826 208,406.89 555 0.834
Mar 2, 2021 0.83 0.73 167,392 0.832 0.817 138,128.35 175 0.832
Mar 1, 2021 0.824 1.10 105,516 0.834 0.82 87,173.98 232 0.824
Feb 26, 2021 0.815 -2.28 114,192 0.826 0.81 93,512.5 226 0.81
Feb 25, 2021 0.834 0.97 110,873 0.839 0.815 91,480.04 197 0.825
Feb 24, 2021 0.826 0.12 154,632 0.845 0.819 128,659.41 249 0.836

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher