Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 25, 2024 1.832 -0.43 137,106 1.85 1.83 251,782.91 438 1.85
Jul 24, 2024 1.84 -2.23 116,551 1.882 1.84 216,036.34 308 1.882
Jul 23, 2024 1.882 -0.53 107,474 1.892 1.864 202,030.66 280 1.892
Jul 22, 2024 1.892 2.05 135,427 1.892 1.832 253,525.76 317 1.858
Jul 19, 2024 1.854 0.32 131,795 1.856 1.822 241,539.26 356 1.85
Jul 18, 2024 1.848 0.65 107,160 1.864 1.828 197,099.3 293 1.864
Jul 17, 2024 1.836 0.22 91,849 1.848 1.828 168,817.77 286 1.848
Jul 16, 2024 1.832 -2.55 208,261 1.88 1.832 385,857.97 517 1.88
Jul 15, 2024 1.88 0.11 100,089 1.896 1.878 188,701.61 332 1.878
Jul 12, 2024 1.878 -0.42 90,345 1.888 1.874 169,789.15 252 1.88
Jul 11, 2024 1.886 -0.63 135,636 1.916 1.872 256,076.84 281 1.916
Jul 10, 2024 1.898 0.21 119,342 1.918 1.874 227,115.85 320 1.894
Jul 9, 2024 1.894 0.96 135,886 1.924 1.874 257,230.06 358 1.88
Jul 8, 2024 1.876 -0.32 72,000 1.9 1.868 135,459.85 197 1.896
Jul 5, 2024 1.882 -0.95 96,394 1.912 1.88 182,337.93 255 1.9
Jul 4, 2024 1.9 1.60 111,929 1.9 1.86 210,277.79 332 1.878
Jul 3, 2024 1.87 0.54 147,655 1.89 1.832 275,043.14 351 1.842
Jul 2, 2024 1.86 -1.90 94,744 1.892 1.83 175,778.01 275 1.892
Jul 1, 2024 1.896 7.48 298,961 1.896 1.772 556,072.66 629 1.772
Jun 28, 2024 1.764 0.23 111,764 1.79 1.764 198,547.97 339 1.78
Jun 27, 2024 1.76 -0.56 161,174 1.784 1.74 284,210.87 429 1.77
Jun 26, 2024 1.77 -0.90 179,718 1.8 1.762 319,225.71 352 1.788
Jun 25, 2024 1.786 -1.98 83,401 1.816 1.786 149,909.25 283 1.816
Jun 21, 2024 1.822 -0.11 161,408 1.826 1.786 289,498.03 451 1.826
Jun 20, 2024 1.824 -0.22 120,807 1.85 1.796 220,337.02 414 1.832
Jun 19, 2024 1.828 -0.98 87,377 1.848 1.822 160,687.34 391 1.822
Jun 18, 2024 1.846 1.88 175,122 1.85 1.79 317,537.76 409 1.832
Jun 17, 2024 1.812 -0.98 121,561 1.854 1.8 220,756.8 387 1.854
Jun 14, 2024 1.83 -2.87 201,652 1.9 1.828 373,420.36 557 1.89
Jun 13, 2024 1.884 -0.32 123,235 1.91 1.884 233,793.51 352 1.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher