Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2023 1.86 2.54 425,330 1.86 1.82 787,950.36 512 1.832
May 26, 2023 1.814 3.42 339,890 1.834 1.76 617,209.49 708 1.76
May 25, 2023 1.754 4.16 272,635 1.76 1.68 467,665.79 609 1.69
May 24, 2023 1.684 -5.61 378,433 1.73 1.684 643,047.69 891 1.724
May 23, 2023 1.784 0.91 250,470 1.792 1.754 444,734.25 566 1.79
May 22, 2023 1.768 5.24 504,153 1.77 1.728 885,130.08 1,077 1.728
May 19, 2023 1.68 -0.47 81,105 1.688 1.674 136,335.58 209 1.688
May 18, 2023 1.688 1.56 115,801 1.692 1.664 194,572.72 302 1.68
May 17, 2023 1.662 -2.24 141,142 1.7 1.65 237,285.33 378 1.698
May 16, 2023 1.7 0.24 81,569 1.7 1.678 137,811.01 258 1.694
May 15, 2023 1.696 0.71 87,990 1.698 1.67 148,291.86 258 1.69
May 12, 2023 1.684 0.24 93,300 1.694 1.65 156,443.12 242 1.694
May 11, 2023 1.68 -1.87 82,038 1.73 1.68 139,473.86 261 1.708
May 10, 2023 1.712 1.06 86,436 1.722 1.684 147,324.94 296 1.694
May 9, 2023 1.694 -1.51 98,682 1.728 1.694 168,681.92 271 1.72
May 8, 2023 1.72 0.70 102,900 1.736 1.71 177,365.26 290 1.712
May 5, 2023 1.708 1.18 112,976 1.708 1.672 191,404.15 342 1.672
May 4, 2023 1.688 0.00 80,504 1.7 1.678 135,955.82 206 1.688
May 3, 2023 1.688 0.12 92,304 1.692 1.664 155,202.86 289 1.67
May 2, 2023 1.686 -2.99 121,574 1.742 1.678 206,681.3 445 1.722
Apr 28, 2023 1.738 -1.03 135,125 1.768 1.73 236,247.32 275 1.748
Apr 27, 2023 1.756 3.91 355,648 1.766 1.69 614,899.73 648 1.692
Apr 26, 2023 1.69 -0.47 76,816 1.71 1.672 129,734.86 203 1.71
Apr 25, 2023 1.698 3.66 151,999 1.698 1.626 255,023.96 382 1.626
Apr 24, 2023 1.638 -1.92 105,135 1.694 1.638 175,148.46 272 1.67
Apr 21, 2023 1.67 0.00 106,925 1.696 1.654 178,717.75 288 1.674
Apr 20, 2023 1.67 -0.48 106,220 1.698 1.662 178,270.11 252 1.68
Apr 19, 2023 1.678 -1.18 103,693 1.73 1.668 175,669.25 309 1.698
Apr 18, 2023 1.698 -0.12 180,189 1.718 1.684 306,666.56 350 1.716

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher