stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 29, 2023 | 1.86 | 2.54 | 425,330 | 1.86 | 1.82 | 787,950.36 | 512 | 1.832 |
May 26, 2023 | 1.814 | 3.42 | 339,890 | 1.834 | 1.76 | 617,209.49 | 708 | 1.76 |
May 25, 2023 | 1.754 | 4.16 | 272,635 | 1.76 | 1.68 | 467,665.79 | 609 | 1.69 |
May 24, 2023 | 1.684 | -5.61 | 378,433 | 1.73 | 1.684 | 643,047.69 | 891 | 1.724 |
May 23, 2023 | 1.784 | 0.91 | 250,470 | 1.792 | 1.754 | 444,734.25 | 566 | 1.79 |
May 22, 2023 | 1.768 | 5.24 | 504,153 | 1.77 | 1.728 | 885,130.08 | 1,077 | 1.728 |
May 19, 2023 | 1.68 | -0.47 | 81,105 | 1.688 | 1.674 | 136,335.58 | 209 | 1.688 |
May 18, 2023 | 1.688 | 1.56 | 115,801 | 1.692 | 1.664 | 194,572.72 | 302 | 1.68 |
May 17, 2023 | 1.662 | -2.24 | 141,142 | 1.7 | 1.65 | 237,285.33 | 378 | 1.698 |
May 16, 2023 | 1.7 | 0.24 | 81,569 | 1.7 | 1.678 | 137,811.01 | 258 | 1.694 |
May 15, 2023 | 1.696 | 0.71 | 87,990 | 1.698 | 1.67 | 148,291.86 | 258 | 1.69 |
May 12, 2023 | 1.684 | 0.24 | 93,300 | 1.694 | 1.65 | 156,443.12 | 242 | 1.694 |
May 11, 2023 | 1.68 | -1.87 | 82,038 | 1.73 | 1.68 | 139,473.86 | 261 | 1.708 |
May 10, 2023 | 1.712 | 1.06 | 86,436 | 1.722 | 1.684 | 147,324.94 | 296 | 1.694 |
May 9, 2023 | 1.694 | -1.51 | 98,682 | 1.728 | 1.694 | 168,681.92 | 271 | 1.72 |
May 8, 2023 | 1.72 | 0.70 | 102,900 | 1.736 | 1.71 | 177,365.26 | 290 | 1.712 |
May 5, 2023 | 1.708 | 1.18 | 112,976 | 1.708 | 1.672 | 191,404.15 | 342 | 1.672 |
May 4, 2023 | 1.688 | 0.00 | 80,504 | 1.7 | 1.678 | 135,955.82 | 206 | 1.688 |
May 3, 2023 | 1.688 | 0.12 | 92,304 | 1.692 | 1.664 | 155,202.86 | 289 | 1.67 |
May 2, 2023 | 1.686 | -2.99 | 121,574 | 1.742 | 1.678 | 206,681.3 | 445 | 1.722 |
Apr 28, 2023 | 1.738 | -1.03 | 135,125 | 1.768 | 1.73 | 236,247.32 | 275 | 1.748 |
Apr 27, 2023 | 1.756 | 3.91 | 355,648 | 1.766 | 1.69 | 614,899.73 | 648 | 1.692 |
Apr 26, 2023 | 1.69 | -0.47 | 76,816 | 1.71 | 1.672 | 129,734.86 | 203 | 1.71 |
Apr 25, 2023 | 1.698 | 3.66 | 151,999 | 1.698 | 1.626 | 255,023.96 | 382 | 1.626 |
Apr 24, 2023 | 1.638 | -1.92 | 105,135 | 1.694 | 1.638 | 175,148.46 | 272 | 1.67 |
Apr 21, 2023 | 1.67 | 0.00 | 106,925 | 1.696 | 1.654 | 178,717.75 | 288 | 1.674 |
Apr 20, 2023 | 1.67 | -0.48 | 106,220 | 1.698 | 1.662 | 178,270.11 | 252 | 1.68 |
Apr 19, 2023 | 1.678 | -1.18 | 103,693 | 1.73 | 1.668 | 175,669.25 | 309 | 1.698 |
Apr 18, 2023 | 1.698 | -0.12 | 180,189 | 1.718 | 1.684 | 306,666.56 | 350 | 1.716 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar