Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 2, 2020 1.208 1.51 57,022 1.214 1.196 68,713.02 98 1.214
Jul 1, 2020 1.19 -0.83 58,953 1.216 1.18 70,418.71 83 1.216
Jun 30, 2020 1.2 1.69 52,269 1.204 1.18 62,617.62 77 1.204
Jun 29, 2020 1.18 -0.84 68,295 1.2 1.18 81,074.4 78 1.19
Jun 26, 2020 1.19 -0.34 45,050 1.212 1.18 53,801.94 72 1.194
Jun 25, 2020 1.194 -1.65 61,030 1.218 1.18 74,051.7 102 1.204
Jun 24, 2020 1.214 0.00 53,189 1.22 1.18 64,530.36 89 1.22
Jun 23, 2020 1.214 2.53 63,230 1.236 1.19 76,675.32 107 1.192
Jun 22, 2020 1.184 -2.15 62,909 1.216 1.152 74,462.44 117 1.216
Jun 19, 2020 1.21 -1.14 63,253 1.224 1.19 76,518.42 111 1.224
Jun 18, 2020 1.224 -1.29 51,170 1.24 1.2 62,737.67 75 1.24
Jun 17, 2020 1.24 -4.17 66,199 1.294 1.24 84,171.91 120 1.292
Jun 16, 2020 1.294 0.78 66,228 1.296 1.268 85,265.18 114 1.28
Jun 15, 2020 1.284 1.90 45,560 1.284 1.216 55,943.95 72 1.24
Jun 12, 2020 1.26 0.00 71,603 1.282 1.21 89,385.65 127 1.22
Jun 11, 2020 1.26 -3.08 56,847 1.28 1.25 71,846.66 90 1.28
Jun 10, 2020 1.3 0.46 52,905 1.306 1.268 67,993.85 80 1.296
Jun 9, 2020 1.294 -1.82 65,450 1.32 1.25 84,113.43 137 1.32
Jun 5, 2020 1.318 -1.35 75,304 1.34 1.276 99,271.11 145 1.302
Jun 4, 2020 1.336 -0.30 56,884 1.336 1.29 74,064.47 92 1.294
Jun 3, 2020 1.34 1.52 46,652 1.356 1.286 62,316.43 81 1.31
Jun 2, 2020 1.32 0.00 37,221 1.35 1.32 49,616.47 70 1.322
Jun 1, 2020 1.32 0.76 47,150 1.326 1.3 61,951.6 85 1.326
May 29, 2020 1.31 -1.50 52,569 1.336 1.286 68,781.23 106 1.336
May 28, 2020 1.33 0.00 68,176 1.35 1.306 89,596.68 125 1.32
May 27, 2020 1.33 1.53 70,595 1.338 1.318 93,798.4 127 1.33
May 26, 2020 1.31 1.55 54,034 1.33 1.26 70,090.97 99 1.294
May 25, 2020 1.29 2.06 59,374 1.302 1.226 76,475.98 102 1.226
May 22, 2020 1.264 1.28 49,236 1.266 1.23 61,561.67 103 1.25
May 21, 2020 1.248 -0.64 34,200 1.256 1.238 42,806.8 68 1.256

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher