stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 8, 2023 | 1.77 | 2.67 | 166,079 | 1.77 | 1.744 | 292,405.54 | 446 | 1.752 |
Feb 7, 2023 | 1.724 | 0.12 | 174,370 | 1.764 | 1.72 | 304,979.55 | 371 | 1.722 |
Feb 6, 2023 | 1.722 | -0.46 | 157,713 | 1.752 | 1.72 | 273,929.83 | 447 | 1.724 |
Feb 3, 2023 | 1.73 | 0.23 | 85,945 | 1.738 | 1.708 | 148,156.16 | 232 | 1.736 |
Feb 2, 2023 | 1.726 | 0.00 | 122,140 | 1.746 | 1.704 | 211,119.7 | 310 | 1.726 |
Feb 1, 2023 | 1.726 | -0.35 | 116,640 | 1.75 | 1.72 | 202,706.47 | 272 | 1.72 |
Jan 31, 2023 | 1.732 | -1.70 | 145,849 | 1.766 | 1.724 | 255,217.48 | 302 | 1.762 |
Jan 30, 2023 | 1.762 | -0.45 | 144,136 | 1.786 | 1.756 | 254,992.2 | 361 | 1.77 |
Jan 27, 2023 | 1.77 | 1.72 | 190,942 | 1.778 | 1.746 | 336,355.01 | 472 | 1.748 |
Jan 26, 2023 | 1.74 | 1.28 | 117,628 | 1.744 | 1.706 | 204,053.52 | 285 | 1.706 |
Jan 25, 2023 | 1.718 | -2.16 | 118,576 | 1.756 | 1.702 | 205,148.71 | 299 | 1.756 |
Jan 24, 2023 | 1.756 | -0.34 | 184,238 | 1.77 | 1.74 | 323,311.32 | 365 | 1.762 |
Jan 23, 2023 | 1.762 | 3.53 | 194,557 | 1.77 | 1.736 | 342,306.42 | 491 | 1.74 |
Jan 20, 2023 | 1.702 | -0.23 | 116,926 | 1.722 | 1.7 | 199,516.38 | 276 | 1.71 |
Jan 19, 2023 | 1.706 | -1.27 | 119,946 | 1.726 | 1.696 | 205,420.41 | 294 | 1.724 |
Jan 18, 2023 | 1.728 | 1.17 | 122,692 | 1.74 | 1.708 | 211,604.28 | 363 | 1.714 |
Jan 17, 2023 | 1.708 | 0.83 | 106,900 | 1.714 | 1.684 | 181,811.88 | 300 | 1.69 |
Jan 16, 2023 | 1.694 | 0.95 | 98,119 | 1.7 | 1.676 | 165,613.47 | 302 | 1.678 |
Jan 13, 2023 | 1.678 | -0.59 | 100,784 | 1.69 | 1.664 | 169,525.34 | 237 | 1.688 |
Jan 12, 2023 | 1.688 | -0.47 | 130,085 | 1.714 | 1.666 | 219,583.86 | 345 | 1.71 |
Jan 11, 2023 | 1.696 | 0.24 | 70,523 | 1.722 | 1.69 | 120,068.12 | 263 | 1.722 |
Jan 10, 2023 | 1.692 | -1.40 | 103,421 | 1.732 | 1.686 | 177,089.06 | 239 | 1.732 |
Jan 9, 2023 | 1.716 | 0.00 | 123,064 | 1.728 | 1.698 | 210,718.61 | 345 | 1.728 |
Jan 5, 2023 | 1.716 | -0.23 | 115,770 | 1.74 | 1.702 | 199,227.43 | 340 | 1.72 |
Jan 4, 2023 | 1.72 | 4.12 | 179,296 | 1.72 | 1.66 | 305,462.73 | 475 | 1.662 |
Jan 3, 2023 | 1.652 | 0.85 | 78,216 | 1.66 | 1.64 | 129,299.71 | 305 | 1.646 |
Jan 2, 2023 | 1.638 | 1.11 | 66,008 | 1.642 | 1.598 | 107,479.09 | 209 | 1.598 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar