stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 1.616 | -0.61 | 70,233 | 1.628 | 1.614 | 114,072.5 | 167 | 1.626 |
May 26, 2022 | 1.626 | -0.25 | 93,731 | 1.63 | 1.612 | 152,230.52 | 195 | 1.63 |
May 25, 2022 | 1.63 | 1.88 | 77,069 | 1.63 | 1.606 | 124,706.92 | 188 | 1.622 |
May 24, 2022 | 1.6 | 2.83 | 194,194 | 1.636 | 1.594 | 312,978.86 | 485 | 1.602 |
May 23, 2022 | 1.556 | 0.13 | 79,604 | 1.588 | 1.534 | 124,689.88 | 215 | 1.584 |
May 20, 2022 | 1.554 | 0.26 | 103,246 | 1.58 | 1.554 | 161,931.48 | 288 | 1.57 |
May 19, 2022 | 1.55 | -1.52 | 156,357 | 1.55 | 1.512 | 238,982.69 | 371 | 1.534 |
May 18, 2022 | 1.574 | 2.34 | 120,083 | 1.578 | 1.54 | 187,035.03 | 295 | 1.544 |
May 17, 2022 | 1.538 | 1.72 | 133,165 | 1.544 | 1.52 | 204,068.78 | 189 | 1.538 |
May 16, 2022 | 1.512 | -0.92 | 107,805 | 1.55 | 1.51 | 165,366.29 | 239 | 1.524 |
May 13, 2022 | 1.526 | -0.39 | 143,684 | 1.576 | 1.526 | 223,278.11 | 409 | 1.542 |
May 12, 2022 | 1.532 | -4.96 | 228,494 | 1.6 | 1.51 | 353,525.08 | 639 | 1.58 |
May 11, 2022 | 1.612 | 1.64 | 135,416 | 1.644 | 1.584 | 219,083.47 | 363 | 1.59 |
May 10, 2022 | 1.586 | 2.59 | 188,961 | 1.588 | 1.53 | 293,579.62 | 388 | 1.55 |
May 9, 2022 | 1.546 | -1.53 | 155,632 | 1.594 | 1.54 | 243,009.21 | 305 | 1.56 |
May 6, 2022 | 1.57 | -2.12 | 165,138 | 1.596 | 1.562 | 260,316.7 | 392 | 1.59 |
May 5, 2022 | 1.604 | 0.00 | 124,663 | 1.65 | 1.604 | 203,198.58 | 328 | 1.62 |
May 4, 2022 | 1.604 | -0.99 | 156,542 | 1.648 | 1.594 | 253,157.89 | 299 | 1.63 |
May 3, 2022 | 1.62 | -4.03 | 230,501 | 1.69 | 1.61 | 379,620.76 | 572 | 1.688 |
Apr 29, 2022 | 1.688 | -0.71 | 92,901 | 1.71 | 1.686 | 157,900.88 | 203 | 1.704 |
Apr 28, 2022 | 1.7 | 1.19 | 123,591 | 1.706 | 1.67 | 208,499.29 | 227 | 1.7 |
Apr 27, 2022 | 1.68 | -2.89 | 207,467 | 1.728 | 1.664 | 351,255.53 | 424 | 1.702 |
Apr 26, 2022 | 1.73 | -1.93 | 377,138 | 1.784 | 1.724 | 652,518.86 | 370 | 1.76 |
Apr 21, 2022 | 1.764 | 0.80 | 148,430 | 1.766 | 1.736 | 260,214.72 | 295 | 1.752 |
Apr 20, 2022 | 1.75 | 3.18 | 210,691 | 1.764 | 1.692 | 365,804.52 | 416 | 1.696 |
Apr 19, 2022 | 1.696 | -0.82 | 574,740 | 1.72 | 1.68 | 978,299.35 | 412 | 1.71 |
Apr 14, 2022 | 1.71 | -1.16 | 194,230 | 1.744 | 1.69 | 334,559.46 | 388 | 1.73 |
Apr 13, 2022 | 1.73 | 0.70 | 175,692 | 1.74 | 1.714 | 303,597.96 | 254 | 1.73 |
Apr 12, 2022 | 1.718 | -0.12 | 151,202 | 1.724 | 1.702 | 259,126.14 | 265 | 1.702 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar