Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2021 1.928 -0.93 95,829 1.954 1.912 185,193.65 162 1.954
Jul 23, 2021 1.946 1.35 125,141 1.952 1.92 242,534.97 192 1.92
Jul 22, 2021 1.92 0.52 147,351 1.934 1.902 282,781.92 241 1.928
Jul 21, 2021 1.91 4.37 249,926 1.91 1.846 470,030.89 439 1.846
Jul 20, 2021 1.83 -0.22 217,660 1.86 1.828 400,906.96 304 1.834
Jul 19, 2021 1.834 -4.18 306,648 1.89 1.83 567,203.39 563 1.89
Jul 16, 2021 1.914 -1.44 216,501 1.95 1.914 417,633.92 336 1.93
Jul 15, 2021 1.942 -1.32 131,148 1.978 1.93 255,458.37 291 1.978
Jul 14, 2021 1.968 -0.81 146,504 1.998 1.94 286,702.87 261 1.998
Jul 13, 2021 1.984 0.61 129,750 1.984 1.956 256,279.65 196 1.96
Jul 12, 2021 1.972 -1.00 195,368 2.01 1.972 389,243.9 269 2.01
Jul 9, 2021 1.992 1.74 178,097 1.994 1.958 351,394.25 343 1.958
Jul 8, 2021 1.958 -2.10 417,471 2 1.95 820,259.27 494 2
Jul 7, 2021 2 0.50 109,768 2.025 2 220,914.59 201 2.005
Jul 6, 2021 1.99 -0.30 275,105 2.015 1.97 548,591.75 372 2
Jul 5, 2021 1.996 -1.67 267,142 2.045 1.986 533,696.01 452 2.045
Jul 2, 2021 2.03 0.00 95,277 2.06 2.015 194,181.7 175 2.04
Jul 1, 2021 2.03 0.00 132,544 2.07 2.025 270,961.31 225 2.055
Jun 30, 2021 2.03 -0.49 228,059 2.06 2.025 464,876.37 317 2.06
Jun 29, 2021 2.04 -0.73 234,870 2.065 2.035 481,079.16 319 2.055
Jun 28, 2021 2.055 -0.72 188,346 2.1 2.055 390,935.85 318 2.095
Jun 25, 2021 2.07 -1.43 291,898 2.105 2.065 609,353.19 451 2.1
Jun 24, 2021 2.1 -1.87 128,894 2.16 2.1 273,898.76 246 2.15
Jun 23, 2021 2.14 2.39 310,269 2.155 2.08 658,004.59 449 2.08
Jun 22, 2021 2.09 -2.34 365,915 2.15 2.065 768,540.74 533 2.12
Jun 18, 2021 2.14 -0.23 305,756 2.17 2.12 653,981.53 396 2.145
Jun 17, 2021 2.145 -0.46 391,103 2.16 2.13 838,391.14 494 2.15
Jun 16, 2021 2.155 -1.15 348,946 2.2 2.145 757,472.39 629 2.19
Jun 15, 2021 2.18 -0.91 691,441 2.26 2.17 1,529,930.35 883 2.2
Jun 14, 2021 2.2 3.53 1,067,214 2.245 2.16 2,351,429.42 1,591 2.165

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher