stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2021 | 4.95 | -0.60 | 15,890 | 5.08 | 4.9 | 79,064.15 | 82 | 4.98 |
Jan 26, 2021 | 4.98 | 1.63 | 24,040 | 5 | 4.9 | 118,862.94 | 107 | 4.97 |
Jan 25, 2021 | 4.9 | 0.00 | 10,504 | 4.97 | 4.86 | 51,585.9 | 60 | 4.96 |
Jan 22, 2021 | 4.9 | -2.00 | 10,360 | 5 | 4.9 | 51,210.77 | 87 | 5 |
Jan 21, 2021 | 5 | -0.79 | 61,283 | 5.1 | 4.97 | 306,984.44 | 101 | 5.04 |
Jan 20, 2021 | 5.04 | 0.80 | 110,526 | 5.04 | 4.98 | 552,646.74 | 142 | 5.02 |
Jan 19, 2021 | 5 | 0.40 | 12,073 | 5 | 4.98 | 60,298.42 | 35 | 5 |
Jan 18, 2021 | 4.98 | 0.00 | 11,031 | 5 | 4.96 | 54,962.74 | 40 | 4.99 |
Jan 15, 2021 | 4.98 | 0.00 | 12,057 | 4.99 | 4.94 | 59,879.27 | 54 | 4.98 |
Jan 14, 2021 | 4.98 | -0.40 | 29,088 | 5.06 | 4.92 | 145,435.48 | 84 | 5 |
Jan 13, 2021 | 5 | 0.00 | 16,033 | 5.02 | 4.97 | 80,050.4 | 52 | 5 |
Jan 12, 2021 | 5 | 1.01 | 14,327 | 5.02 | 4.94 | 71,316.88 | 69 | 4.95 |
Jan 11, 2021 | 4.95 | 0.00 | 14,769 | 4.95 | 4.91 | 72,848.77 | 73 | 4.95 |
Jan 8, 2021 | 4.95 | 0.41 | 24,289 | 4.96 | 4.91 | 119,919.27 | 91 | 4.93 |
Jan 7, 2021 | 4.93 | 0.41 | 15,644 | 4.99 | 4.87 | 77,055.45 | 78 | 4.91 |
Jan 5, 2021 | 4.91 | -0.81 | 27,957 | 5 | 4.89 | 137,348.45 | 128 | 5 |
Jan 4, 2021 | 4.95 | 3.34 | 13,555 | 4.96 | 4.8 | 66,480.75 | 76 | 4.83 |
Dec 31, 2020 | 4.79 | 1.27 | 10,712 | 4.82 | 4.7 | 51,225.64 | 47 | 4.7 |
Dec 30, 2020 | 4.73 | 0.21 | 12,341 | 4.77 | 4.69 | 58,287.05 | 50 | 4.77 |
Dec 29, 2020 | 4.72 | 0.43 | 11,440 | 4.75 | 4.69 | 53,985.82 | 51 | 4.7 |
Dec 28, 2020 | 4.7 | 0.00 | 24,158 | 4.8 | 4.7 | 114,679.51 | 103 | 4.75 |
Dec 23, 2020 | 4.7 | 0.64 | 15,781 | 4.72 | 4.65 | 73,965.01 | 77 | 4.66 |
Dec 22, 2020 | 4.67 | 2.19 | 9,137 | 4.67 | 4.56 | 42,162.22 | 58 | 4.58 |
Dec 21, 2020 | 4.57 | -1.30 | 16,565 | 4.57 | 4.44 | 74,567.34 | 78 | 4.57 |
Dec 18, 2020 | 4.63 | 2.21 | 18,315 | 4.65 | 4.54 | 84,348.65 | 65 | 4.58 |
Dec 17, 2020 | 4.53 | -1.09 | 9,098 | 4.65 | 4.53 | 41,644.65 | 45 | 4.65 |
Dec 16, 2020 | 4.58 | -0.22 | 14,880 | 4.65 | 4.57 | 68,579.71 | 91 | 4.61 |
Dec 15, 2020 | 4.59 | 2.46 | 5,480 | 4.61 | 4.48 | 25,048.32 | 42 | 4.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar