athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 9, 2021 | 5.04 | -1.18 | 41,377 | 5.1 | 5 | 208,746.34 | 170 | 5.1 |
| Apr 8, 2021 | 5.1 | 0.00 | 19,824 | 5.16 | 5.08 | 101,397.56 | 97 | 5.14 |
| Apr 7, 2021 | 5.1 | -0.78 | 51,829 | 5.22 | 5.1 | 265,972.18 | 188 | 5.14 |
| Apr 6, 2021 | 5.14 | 3.84 | 12,745 | 5.2 | 5 | 64,741.94 | 72 | 5.06 |
| Apr 1, 2021 | 4.95 | 0.00 | 12,957 | 4.97 | 4.89 | 63,806.16 | 68 | 4.97 |
| Mar 31, 2021 | 4.95 | -0.20 | 11,684 | 4.97 | 4.93 | 57,863.72 | 55 | 4.97 |
| Mar 30, 2021 | 4.96 | -0.20 | 10,597 | 4.98 | 4.94 | 52,575.68 | 46 | 4.98 |
| Mar 29, 2021 | 4.97 | 0.81 | 8,834 | 4.98 | 4.94 | 43,775.56 | 45 | 4.98 |
| Mar 26, 2021 | 4.93 | 0.82 | 10,482 | 4.95 | 4.87 | 51,602.91 | 51 | 4.92 |
| Mar 24, 2021 | 4.89 | 0.20 | 7,805 | 4.9 | 4.84 | 38,047.59 | 43 | 4.9 |
| Mar 23, 2021 | 4.88 | 0.21 | 7,907 | 4.91 | 4.82 | 38,547.96 | 48 | 4.91 |
| Mar 22, 2021 | 4.87 | -1.02 | 7,144 | 4.93 | 4.84 | 34,879.51 | 32 | 4.93 |
| Mar 19, 2021 | 4.92 | -0.20 | 6,702 | 4.94 | 4.89 | 32,903.84 | 31 | 4.93 |
| Mar 18, 2021 | 4.93 | -0.60 | 10,584 | 4.97 | 4.9 | 52,327.61 | 57 | 4.97 |
| Mar 17, 2021 | 4.96 | 0.00 | 10,346 | 4.97 | 4.92 | 51,249.91 | 60 | 4.97 |
| Mar 16, 2021 | 4.96 | 0.00 | 10,711 | 4.96 | 4.92 | 53,042.51 | 55 | 4.96 |
| Mar 12, 2021 | 4.96 | -0.40 | 11,120 | 4.99 | 4.93 | 55,153.72 | 54 | 4.99 |
| Mar 11, 2021 | 4.98 | 0.40 | 10,743 | 4.98 | 4.95 | 53,460.13 | 58 | 4.98 |
| Mar 10, 2021 | 4.96 | 0.20 | 14,100 | 4.99 | 4.94 | 70,106.4 | 45 | 4.95 |
| Mar 9, 2021 | 4.95 | -0.80 | 14,920 | 5 | 4.91 | 73,993.07 | 60 | 5 |
| Mar 8, 2021 | 4.99 | 0.60 | 10,011 | 5 | 4.97 | 49,882.8 | 48 | 4.98 |
| Mar 5, 2021 | 4.96 | -0.40 | 10,128 | 4.99 | 4.93 | 50,201.47 | 49 | 4.99 |
| Mar 4, 2021 | 4.98 | 0.20 | 11,087 | 4.98 | 4.93 | 54,980.81 | 60 | 4.98 |
| Mar 3, 2021 | 4.97 | -0.40 | 10,172 | 4.99 | 4.95 | 50,563.35 | 40 | 4.99 |
| Mar 2, 2021 | 4.99 | 0.20 | 10,051 | 4.99 | 4.95 | 50,015.97 | 52 | 4.99 |
| Mar 1, 2021 | 4.98 | -0.20 | 6,816 | 5 | 4.95 | 33,977.8 | 33 | 4.99 |
| Feb 26, 2021 | 4.99 | 0.20 | 8,039 | 4.99 | 4.95 | 39,987.51 | 39 | 4.99 |
| Feb 25, 2021 | 4.98 | -0.20 | 7,475 | 5 | 4.95 | 37,207.42 | 31 | 5 |
| Feb 24, 2021 | 4.99 | 0.20 | 5,932 | 4.99 | 4.96 | 29,535.13 | 25 | 4.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
