Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2021 1.155 2.08 2,918,354 1.156 1.1355 3,355,416 1,758 1.1395
Sep 15, 2021 1.1315 -1.61 1,736,682 1.149 1.13 1,974,106.88 1,272 1.145
Sep 14, 2021 1.15 -0.86 3,036,255 1.1605 1.142 3,490,856.74 2,133 1.16
Sep 13, 2021 1.16 0.87 3,405,418 1.16 1.1435 3,929,943.23 1,339 1.1575
Sep 10, 2021 1.15 -0.43 5,641,496 1.168 1.1465 6,508,294.52 2,558 1.1465
Sep 9, 2021 1.155 1.23 4,991,174 1.155 1.123 5,678,837.27 2,462 1.14
Sep 8, 2021 1.141 -0.57 5,063,290 1.141 1.115 5,733,345.77 3,323 1.138
Sep 7, 2021 1.1475 -1.76 1,875,945 1.177 1.145 2,181,288.76 1,369 1.175
Sep 6, 2021 1.168 0.26 5,319,387 1.18 1.1595 6,205,097.46 1,730 1.173
Sep 3, 2021 1.165 0.95 2,829,602 1.175 1.15 3,297,472.83 1,828 1.159
Sep 2, 2021 1.154 0.00 2,565,419 1.168 1.14 2,958,574.8 1,643 1.163
Sep 1, 2021 1.154 -1.83 4,477,586 1.185 1.151 5,230,155.82 2,139 1.185
Aug 31, 2021 1.1755 1.25 19,788,929 1.1855 1.15 23,214,384.14 4,437 1.17
Aug 30, 2021 1.161 0.09 4,519,216 1.17 1.158 5,258,540.16 2,201 1.16
Aug 27, 2021 1.16 0.87 3,219,770 1.16 1.146 3,717,964.18 2,122 1.148
Aug 26, 2021 1.15 0.88 3,572,318 1.15 1.135 4,093,530.77 1,819 1.14
Aug 25, 2021 1.14 -0.48 6,029,991 1.158 1.132 6,888,868.74 3,126 1.1455
Aug 24, 2021 1.1455 2.09 3,828,120 1.15 1.122 4,377,669.16 1,944 1.122
Aug 23, 2021 1.122 2.94 2,695,142 1.13 1.104 3,009,952.28 1,831 1.11
Aug 20, 2021 1.09 -0.86 3,525,815 1.102 1.087 3,862,340.88 1,905 1.087
Aug 19, 2021 1.0995 -2.96 4,458,398 1.128 1.0885 4,903,398.93 2,324 1.128
Aug 18, 2021 1.133 -1.44 2,377,176 1.1495 1.13 2,704,586.57 1,792 1.1495
Aug 17, 2021 1.1495 -0.04 4,544,907 1.15 1.1395 5,213,021.51 1,713 1.15
Aug 16, 2021 1.15 0.31 2,685,411 1.15 1.128 3,069,932.1 1,584 1.14
Aug 13, 2021 1.1465 0.26 2,724,112 1.149 1.137 3,112,849.06 583 1.1405
Aug 12, 2021 1.1435 -0.35 1,994,465 1.152 1.132 2,278,917.62 953 1.15
Aug 11, 2021 1.1475 0.57 3,866,946 1.153 1.138 4,431,378.98 1,442 1.151
Aug 10, 2021 1.141 0.44 1,373,883 1.146 1.132 1,568,234.61 657 1.132
Aug 9, 2021 1.136 0.98 1,724,302 1.143 1.1155 1,960,352.1 805 1.125

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher