Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 1.282 0.16 22,233,386 1.306 1.2735 28,682,028.07 2,962 1.2955
May 13, 2021 1.28 0.16 9,573,041 1.319 1.24 12,213,806.69 4,472 1.241
May 12, 2021 1.278 0.24 7,771,416 1.2985 1.255 9,919,731.32 3,587 1.263
May 11, 2021 1.275 -2.67 11,795,553 1.2805 1.254 14,919,915.93 5,165 1.28
May 10, 2021 1.31 -2.82 10,232,538 1.378 1.31 13,714,304.14 3,919 1.348
May 7, 2021 1.348 0.07 15,522,857 1.384 1.338 20,989,329.8 6,251 1.3445
May 6, 2021 1.347 2.12 16,180,006 1.36 1.279 21,661,259.53 4,438 1.32
May 5, 2021 1.319 -0.08 4,989,189 1.344 1.312 6,619,917.56 2,618 1.326
Apr 29, 2021 1.32 1.93 9,806,320 1.336 1.3 12,949,383.94 4,636 1.328
Apr 28, 2021 1.295 3.56 7,810,106 1.295 1.229 9,848,840.07 5,025 1.2505
Apr 27, 2021 1.2505 -2.30 7,083,717 1.291 1.2505 9,021,435.96 3,992 1.287
Apr 26, 2021 1.28 3.48 11,063,345 1.31 1.27 14,247,024.53 5,219 1.297
Apr 23, 2021 1.237 1.98 15,519,405 1.2485 1.2065 19,114,293.39 4,357 1.213
Apr 22, 2021 1.213 6.59 18,127,500 1.229 1.1455 21,720,683.62 7,145 1.149
Apr 21, 2021 1.138 3.22 10,066,122 1.17 1.09 11,392,319.82 4,547 1.1
Apr 20, 2021 1.1025 3.23 9,633,298 1.11 1.046 10,382,228.25 3,999 1.061
Apr 19, 2021 1.068 -5.40 11,592,235 1.1205 1.059 12,465,457.51 5,125 1.105
Apr 16, 2021 1.129 -0.96 10,508,732 1.1435 1.11 11,849,124.97 3,630 1.1325
Apr 15, 2021 1.14 -1.21 11,018,515 1.1745 1.131 12,605,884.23 4,364 1.1745
Apr 14, 2021 1.154 -0.22 9,274,696 1.177 1.15 10,788,214.63 4,171 1.16
Apr 13, 2021 1.1565 1.63 11,554,442 1.169 1.118 13,229,962.66 4,890 1.148
Apr 12, 2021 1.138 3.45 17,300,459 1.158 1.11 19,643,177.54 7,601 1.11
Apr 9, 2021 1.1 3.68 11,792,670 1.1055 1.055 12,804,140.33 3,864 1.055
Apr 8, 2021 1.061 0.86 7,126,963 1.069 1.045 7,544,916.85 3,377 1.052
Apr 7, 2021 1.052 2.53 15,278,551 1.071 1.02 16,048,514.68 18,113 1.03
Apr 6, 2021 1.026 5.82 21,161,255 1.0465 0.977 21,689,087.77 22,755 0.977
Apr 1, 2021 0.9696 5.69 10,101,783 0.9698 0.917 9,636,740.49 8,825 0.917

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher