Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 1.556 -0.26 3,277,856 1.579 1.553 5,136,157.03 1,711 1.569
Nov 30, 2023 1.56 0.39 10,450,195 1.5645 1.546 16,283,858.43 2,359 1.554
Nov 29, 2023 1.554 -1.65 4,385,088 1.5835 1.553 6,880,733.86 2,485 1.58
Nov 28, 2023 1.58 1.94 4,406,408 1.58 1.535 6,900,591.2 3,053 1.5585
Nov 27, 2023 1.55 0.85 5,201,908 1.558 1.534 8,047,453.93 2,893 1.547
Nov 24, 2023 1.537 0.46 2,757,891 1.537 1.512 4,206,158.9 1,912 1.521
Nov 23, 2023 1.53 1.06 3,391,372 1.53 1.511 5,166,382.73 2,031 1.5155
Nov 22, 2023 1.514 0.97 4,155,774 1.5175 1.4985 6,276,791.52 2,896 1.503
Nov 21, 2023 1.4995 -0.96 6,718,698 1.5165 1.482 10,073,703.43 3,549 1.514
Nov 20, 2023 1.514 -0.07 4,679,966 1.53 1.48 7,058,566.44 2,694 1.5195
Nov 17, 2023 1.515 1.92 10,944,313 1.5465 1.47 16,663,717.73 6,420 1.4865
Nov 16, 2023 1.4865 0.00 3,787,198 1.4895 1.456 5,584,917.89 2,237 1.4865
Nov 15, 2023 1.4865 0.54 5,274,914 1.4925 1.456 7,787,712.45 3,510 1.492
Nov 14, 2023 1.4785 6.02 8,304,113 1.4845 1.39 12,104,423.48 5,165 1.39
Nov 13, 2023 1.3945 -0.04 234,522,808 1.408 1.3665 325,973,664.62 4,383 1.391
Nov 10, 2023 1.395 -2.58 4,790,033 1.44 1.395 6,733,366.97 3,175 1.44
Nov 9, 2023 1.432 -1.92 4,489,381 1.47 1.4185 6,450,958.7 2,837 1.46
Nov 8, 2023 1.46 0.03 2,233,300 1.4735 1.446 3,257,821.33 1,379 1.4735
Nov 7, 2023 1.4595 -1.85 3,577,956 1.492 1.4595 5,272,155.92 2,414 1.487
Nov 6, 2023 1.487 2.94 4,025,243 1.489 1.4695 5,973,275.62 2,382 1.4695
Nov 3, 2023 1.4445 -0.58 6,804,437 1.473 1.4385 9,880,169.67 5,635 1.458
Nov 2, 2023 1.453 3.79 5,327,530 1.453 1.42 7,701,131.83 3,166 1.42
Nov 1, 2023 1.4 -0.71 2,687,578 1.4265 1.4 3,784,202.76 1,678 1.41
Oct 31, 2023 1.41 -0.35 3,632,751 1.435 1.41 5,159,687.86 2,178 1.412
Oct 30, 2023 1.415 1.00 6,389,536 1.419 1.3705 8,979,676.94 3,609 1.4005
Oct 27, 2023 1.401 0.79 4,400,978 1.425 1.3745 6,168,330.6 2,818 1.4
Oct 26, 2023 1.39 0.69 8,820,927 1.403 1.342 12,070,809.78 5,452 1.358
Oct 25, 2023 1.3805 -3.33 6,282,779 1.437 1.3755 8,843,474.7 4,611 1.437
Oct 24, 2023 1.428 12.44 19,409,235 1.4345 1.3415 26,955,830.71 8,503 1.36
Oct 23, 2023 1.27 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher