stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 4, 2023 | 10.9 | -2.33 | 1,524 | 11.2 | 10.78 | 16,739.72 | 57 | 11 |
Dec 1, 2023 | 11.16 | -0.36 | 2,406 | 11.3 | 10.9 | 26,544.1 | 40 | 11 |
Nov 30, 2023 | 11.2 | -0.71 | 4,854 | 11.6 | 11.2 | 55,081.6 | 356 | 11.28 |
Nov 29, 2023 | 11.28 | -1.74 | 1,205 | 11.48 | 11.2 | 13,688.76 | 36 | 11.48 |
Nov 28, 2023 | 11.48 | -3.04 | 651 | 11.7 | 11.44 | 7,486.76 | 22 | 11.7 |
Nov 27, 2023 | 11.84 | -0.67 | 459 | 11.92 | 11.66 | 5,430.78 | 24 | 11.92 |
Nov 24, 2023 | 11.92 | -0.67 | 256 | 12.28 | 11.92 | 3,066.96 | 12 | 12.28 |
Nov 23, 2023 | 12 | -3.38 | 1,206 | 12.44 | 12 | 14,756.8 | 38 | 12.44 |
Nov 22, 2023 | 12.42 | 0.32 | 194 | 12.6 | 12.3 | 2,409.14 | 16 | 12.3 |
Nov 21, 2023 | 12.38 | 3.86 | 1,567 | 12.4 | 11.7 | 19,206.8 | 29 | 11.9 |
Nov 20, 2023 | 11.92 | 3.65 | 2,359 | 12 | 11.42 | 27,744.7 | 36 | 11.5 |
Nov 17, 2023 | 11.5 | 0.17 | 402 | 11.68 | 11.5 | 4,653.46 | 14 | 11.56 |
Nov 16, 2023 | 11.48 | 0.53 | 510 | 11.68 | 11.4 | 5,884.34 | 21 | 11.68 |
Nov 15, 2023 | 11.42 | -0.52 | 219 | 11.7 | 11.36 | 2,501.28 | 8 | 11.7 |
Nov 14, 2023 | 11.48 | -1.88 | 1,347 | 11.68 | 11.26 | 15,337.74 | 34 | 11.4 |
Nov 13, 2023 | 11.7 | 2.45 | 498 | 11.7 | 11.42 | 5,819.54 | 10 | 11.42 |
Nov 10, 2023 | 11.42 | -4.83 | 435 | 11.94 | 11.4 | 5,015.2 | 14 | 11.56 |
Nov 9, 2023 | 12 | 6.01 | 905 | 12 | 11.32 | 10,595.46 | 27 | 11.32 |
Nov 8, 2023 | 11.32 | 1.62 | 664 | 11.34 | 10.98 | 7,413.58 | 38 | 10.98 |
Nov 7, 2023 | 11.14 | 0.18 | 3,121 | 11.78 | 10.8 | 35,603.74 | 59 | 11.12 |
Nov 6, 2023 | 11.12 | 0.18 | 357 | 11.18 | 11.06 | 3,967.2 | 10 | 11.1 |
Nov 3, 2023 | 11.1 | -0.36 | 105 | 11.24 | 11.06 | 1,165.8 | 8 | 11.1 |
Nov 2, 2023 | 11.14 | 0.91 | 292 | 11.3 | 11.1 | 3,270.16 | 13 | 11.1 |
Nov 1, 2023 | 11.04 | 0.00 | 31 | 11.16 | 11.08 | 344.32 | 3 | 11.16 |
Oct 31, 2023 | 11.04 | 0.00 | 22 | 11.04 | 10.82 | 240.98 | 3 | 10.84 |
Oct 30, 2023 | 11.04 | 0.18 | 502 | 11.08 | 10.56 | 5,403 | 16 | 10.56 |
Oct 27, 2023 | 11.02 | -1.25 | 1,460 | 11.22 | 10.88 | 16,095.42 | 26 | 10.88 |
Oct 26, 2023 | 11.16 | -1.76 | 341 | 11.4 | 11.02 | 3,808.16 | 13 | 11.06 |
Oct 25, 2023 | 11.36 | 0.35 | 517 | 11.52 | 11.14 | 5,847.7 | 15 | 11.34 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar