Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 7, 2023 10.64 0.57 2,502 10.84 10.48 26,447.44 77 10.84
Dec 6, 2023 10.58 -1.31 1,522 10.94 10.58 16,270.32 42 10.78
Dec 5, 2023 10.72 -1.65 2,271 11.1 10.68 24,628.88 61 10.68
Dec 4, 2023 10.9 -2.33 1,524 11.2 10.78 16,739.72 57 11
Dec 1, 2023 11.16 -0.36 2,406 11.3 10.9 26,544.1 40 11
Nov 30, 2023 11.2 -0.71 4,854 11.6 11.2 55,081.6 356 11.28
Nov 29, 2023 11.28 -1.74 1,205 11.48 11.2 13,688.76 36 11.48
Nov 28, 2023 11.48 -3.04 651 11.7 11.44 7,486.76 22 11.7
Nov 27, 2023 11.84 -0.67 459 11.92 11.66 5,430.78 24 11.92
Nov 24, 2023 11.92 -0.67 256 12.28 11.92 3,066.96 12 12.28
Nov 23, 2023 12 -3.38 1,206 12.44 12 14,756.8 38 12.44
Nov 22, 2023 12.42 0.32 194 12.6 12.3 2,409.14 16 12.3
Nov 21, 2023 12.38 3.86 1,567 12.4 11.7 19,206.8 29 11.9
Nov 20, 2023 11.92 3.65 2,359 12 11.42 27,744.7 36 11.5
Nov 17, 2023 11.5 0.17 402 11.68 11.5 4,653.46 14 11.56
Nov 16, 2023 11.48 0.53 510 11.68 11.4 5,884.34 21 11.68
Nov 15, 2023 11.42 -0.52 219 11.7 11.36 2,501.28 8 11.7
Nov 14, 2023 11.48 -1.88 1,347 11.68 11.26 15,337.74 34 11.4
Nov 13, 2023 11.7 2.45 498 11.7 11.42 5,819.54 10 11.42
Nov 10, 2023 11.42 -4.83 435 11.94 11.4 5,015.2 14 11.56
Nov 9, 2023 12 6.01 905 12 11.32 10,595.46 27 11.32
Nov 8, 2023 11.32 1.62 664 11.34 10.98 7,413.58 38 10.98
Nov 7, 2023 11.14 0.18 3,121 11.78 10.8 35,603.74 59 11.12
Nov 6, 2023 11.12 0.18 357 11.18 11.06 3,967.2 10 11.1
Nov 3, 2023 11.1 -0.36 105 11.24 11.06 1,165.8 8 11.1
Nov 2, 2023 11.14 0.91 292 11.3 11.1 3,270.16 13 11.1
Nov 1, 2023 11.04 0.00 31 11.16 11.08 344.32 3 11.16
Oct 31, 2023 11.04 0.00 22 11.04 10.82 240.98 3 10.84
Oct 30, 2023 11.04 0.18 502 11.08 10.56 5,403 16 10.56

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher