Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 18, 2024 13.05 -1.88 11,583 13.85 12.95 154,094.7 153 13.3
Jul 17, 2024 13.3 -1.12 11,280 13.9 12.8 149,507.45 113 13.55
Jul 16, 2024 13.45 -3.24 13,065 14 13.45 178,924.95 138 13.75
Jul 15, 2024 13.9 8.59 24,195 14.45 12.9 332,673.95 252 13.25
Jul 12, 2024 12.8 -7.58 17,283 13.55 12.8 226,111.45 205 13.4
Jul 11, 2024 13.85 -3.15 26,527 14.9 13.2 374,577.6 274 14.5
Jul 10, 2024 14.3 19.17 47,351 15 12 659,277.5 521 12
Jul 9, 2024 12 8.11 6,497 12 11.3 76,095.05 99 11.3
Jul 8, 2024 11.1 0.00 3,133 11.5 11 35,447.7 47 11
Jul 5, 2024 11.1 -0.89 879 11.2 10.95 9,709.05 33 11.2
Jul 4, 2024 11.2 1.36 2,722 11.2 11 30,339.8 13 11.05
Jul 3, 2024 11.05 0.45 70 11.15 11 773.1 5 11.15
Jul 2, 2024 11 -0.45 657 11.15 10.85 7,218 11 11.15
Jul 1, 2024 11.05 -1.34 187 11.05 11.05 2,066.35 5 11.05
Jun 28, 2024 11.2 0.45 418 11.2 11.1 4,659.1 8 11.15
Jun 27, 2024 11.15 0.00 0 - - 0 0 -
Jun 26, 2024 11.15 2.29 1,394 11.25 10.45 15,005.45 41 10.9
Jun 25, 2024 10.9 -0.46 191 11 10.9 2,086.6 6 11
Jun 21, 2024 10.95 0.92 467 11.25 10.9 5,109.35 9 11
Jun 20, 2024 10.85 0.00 93 11.2 10.65 1,006.45 8 10.65
Jun 19, 2024 10.85 0.00 97 10.8 10.8 1,047.6 7 10.8
Jun 18, 2024 10.85 0.00 265 11.1 10.8 2,881.3 11 10.85
Jun 17, 2024 10.85 -0.91 442 11.15 10.65 4,787.05 19 10.9
Jun 14, 2024 10.95 -3.10 669 11.3 10.9 7,351.95 11 11.3
Jun 13, 2024 11.3 0.00 0 - - 0 0 -
Jun 12, 2024 11.3 0.00 0 - - 0 0 -
Jun 11, 2024 11.3 0.00 0 - - 0 0 -
Jun 10, 2024 11.3 0.00 0 - - 0 0 -
Jun 7, 2024 11.3 0.00 200 11.3 11.25 2,255.5 3 11.25
Jun 6, 2024 11.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher