Stocks

TATT

Stock name ATTICA BANK S.A. (CR)
Company name ATTICA BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 21, 2023 11.76 4.07 4,309 12 11.5 50,537.24 95 11.5
Mar 20, 2023 11.3 -0.88 5,181 11.4 10.66 58,156.56 118 11.4
Mar 17, 2023 11.4 -6.86 23,586 12.24 11.26 272,932.04 476 11.26
Mar 16, 2023 12.24 -10.00 1,607 12.24 12.24 19,669.68 39 12.24
Mar 15, 2023 13.6 -9.93 3,733 13.6 13.6 50,768.8 49 13.6
Mar 14, 2023 15.1 -9.90 153 15.1 15.1 2,310.3 6 15.1
Mar 13, 2023 16.76 -9.99 267 16.76 16.76 4,474.92 8 16.76
Mar 10, 2023 18.62 0.00 0 - - 0 0 -
Mar 9, 2023 18.62 0.00 0 - - 0 0 -
Mar 8, 2023 18.62 0.00 0 - - 0 0 -
Mar 7, 2023 0.1242 -9.87 492,525 0.1242 0.1242 61,171.61 81 0.1242
Mar 6, 2023 0.1378 -9.93 316,227 0.1378 0.1378 43,576.08 83 0.1378
Mar 3, 2023 0.153 -1.29 787,257 0.163 0.1458 122,017.24 466 0.159
Mar 2, 2023 0.155 19.23 2,458,762 0.1636 0.1256 364,372.17 882 0.128
Mar 1, 2023 0.13 -10.59 2,193,118 0.1454 0.1256 290,134.66 836 0.1454
Feb 28, 2023 0.1454 -11.34 1,329,933 0.162 0.1418 201,234.19 562 0.1616
Feb 24, 2023 0.164 -5.20 988,127 0.1742 0.1598 161,832.31 498 0.1742
Feb 23, 2023 0.173 -2.59 2,514,095 0.1828 0.1294 376,793.74 915 0.1776
Feb 22, 2023 0.1776 -1.33 542,084 0.1842 0.177 96,779.12 198 0.1842
Feb 21, 2023 0.18 -1.21 850,430 0.1848 0.177 153,348.34 327 0.1776
Feb 20, 2023 0.1822 4.11 904,689 0.1844 0.175 164,713.5 331 0.175
Feb 17, 2023 0.175 -0.57 802,068 0.189 0.175 144,147.57 298 0.189
Feb 16, 2023 0.176 2.09 1,833,742 0.1946 0.175 337,143.09 587 0.182
Feb 15, 2023 0.1724 9.95 5,500,527 0.199 0.137 933,253.97 1,468 0.141
Feb 14, 2023 0.1568 -30.00 2,248,679 0.158 0.1568 352,906.13 333 0.157
Feb 13, 2023 0.224 -30.00 1,477,348 0.25 0.224 339,054.65 401 0.2245
Feb 10, 2023 0.32 16.79 4,293,534 0.325 0.2765 1,266,143.22 990 0.288
Feb 9, 2023 0.274 16.60 5,587,464 0.2975 0.235 1,475,622.19 1,372 0.254
Feb 8, 2023 0.235 21.76 3,518,391 0.235 0.1952 761,938.02 778 0.202

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher