stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 24, 2022 | 0.0735 | 5.00 | 164,826 | 0.0735 | 0.07 | 11,708.34 | 29 | 0.07 |
May 23, 2022 | 0.07 | -5.41 | 147,581 | 0.075 | 0.0695 | 10,678.28 | 56 | 0.074 |
May 20, 2022 | 0.074 | 1.23 | 224,864 | 0.078 | 0.072 | 16,948.09 | 71 | 0.0778 |
May 19, 2022 | 0.0731 | -0.41 | 133,908 | 0.0734 | 0.0703 | 9,713.5 | 54 | 0.0734 |
May 18, 2022 | 0.0734 | 6.38 | 649,528 | 0.075 | 0.0677 | 46,421.92 | 183 | 0.072 |
May 17, 2022 | 0.069 | -22.47 | 1,681,854 | 0.09 | 0.069 | 129,722.14 | 429 | 0.089 |
May 16, 2022 | 0.089 | -17.59 | 372,172 | 0.1086 | 0.0825 | 34,774.74 | 158 | 0.1086 |
May 13, 2022 | 0.108 | 2.86 | 271,192 | 0.11 | 0.105 | 29,077.1 | 78 | 0.106 |
May 12, 2022 | 0.105 | -12.50 | 406,083 | 0.1174 | 0.1036 | 44,262.07 | 187 | 0.115 |
May 11, 2022 | 0.12 | -3.85 | 158,739 | 0.1286 | 0.1198 | 19,109.54 | 83 | 0.1286 |
May 10, 2022 | 0.1248 | -0.95 | 91,820 | 0.128 | 0.1202 | 11,335.22 | 57 | 0.1264 |
May 9, 2022 | 0.126 | -0.79 | 60,921 | 0.13 | 0.1236 | 7,640.78 | 46 | 0.1288 |
May 6, 2022 | 0.127 | -3.20 | 175,395 | 0.13 | 0.1262 | 22,385.81 | 85 | 0.128 |
May 5, 2022 | 0.1312 | -3.24 | 106,119 | 0.1382 | 0.1312 | 14,112.91 | 49 | 0.135 |
May 4, 2022 | 0.1356 | 0.44 | 33,411 | 0.1378 | 0.133 | 4,495.01 | 25 | 0.1352 |
May 3, 2022 | 0.135 | -4.26 | 247,595 | 0.141 | 0.1334 | 33,399.02 | 83 | 0.141 |
Apr 29, 2022 | 0.141 | 0.43 | 4,392 | 0.1428 | 0.141 | 623.13 | 11 | 0.1428 |
Apr 28, 2022 | 0.1404 | -0.99 | 18,611 | 0.1442 | 0.139 | 2,610.86 | 18 | 0.1442 |
Apr 27, 2022 | 0.1418 | 0.00 | 34,597 | 0.1418 | 0.138 | 4,820.21 | 44 | 0.1418 |
Apr 26, 2022 | 0.1418 | 0.85 | 49,548 | 0.1436 | 0.1366 | 6,968.8 | 24 | 0.1406 |
Apr 21, 2022 | 0.1406 | -0.99 | 65,426 | 0.143 | 0.1406 | 9,298.47 | 46 | 0.1428 |
Apr 20, 2022 | 0.142 | 2.16 | 223,514 | 0.142 | 0.1374 | 31,060.45 | 87 | 0.1374 |
Apr 19, 2022 | 0.139 | 0.29 | 96,579 | 0.1396 | 0.138 | 13,376.73 | 34 | 0.1382 |
Apr 14, 2022 | 0.1386 | -1.42 | 94,209 | 0.14 | 0.138 | 13,084.66 | 50 | 0.138 |
Apr 13, 2022 | 0.1406 | 0.00 | 69,387 | 0.143 | 0.1386 | 9,752.91 | 57 | 0.143 |
Apr 12, 2022 | 0.1406 | -1.82 | 200,837 | 0.1442 | 0.139 | 28,148.94 | 73 | 0.139 |
Apr 11, 2022 | 0.1432 | -1.24 | 175,803 | 0.145 | 0.1382 | 24,803.66 | 82 | 0.141 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar