stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 21, 2023 | 11.76 | 4.07 | 4,309 | 12 | 11.5 | 50,537.24 | 95 | 11.5 |
Mar 20, 2023 | 11.3 | -0.88 | 5,181 | 11.4 | 10.66 | 58,156.56 | 118 | 11.4 |
Mar 17, 2023 | 11.4 | -6.86 | 23,586 | 12.24 | 11.26 | 272,932.04 | 476 | 11.26 |
Mar 16, 2023 | 12.24 | -10.00 | 1,607 | 12.24 | 12.24 | 19,669.68 | 39 | 12.24 |
Mar 15, 2023 | 13.6 | -9.93 | 3,733 | 13.6 | 13.6 | 50,768.8 | 49 | 13.6 |
Mar 14, 2023 | 15.1 | -9.90 | 153 | 15.1 | 15.1 | 2,310.3 | 6 | 15.1 |
Mar 13, 2023 | 16.76 | -9.99 | 267 | 16.76 | 16.76 | 4,474.92 | 8 | 16.76 |
Mar 10, 2023 | 18.62 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 9, 2023 | 18.62 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2023 | 18.62 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2023 | 0.1242 | -9.87 | 492,525 | 0.1242 | 0.1242 | 61,171.61 | 81 | 0.1242 |
Mar 6, 2023 | 0.1378 | -9.93 | 316,227 | 0.1378 | 0.1378 | 43,576.08 | 83 | 0.1378 |
Mar 3, 2023 | 0.153 | -1.29 | 787,257 | 0.163 | 0.1458 | 122,017.24 | 466 | 0.159 |
Mar 2, 2023 | 0.155 | 19.23 | 2,458,762 | 0.1636 | 0.1256 | 364,372.17 | 882 | 0.128 |
Mar 1, 2023 | 0.13 | -10.59 | 2,193,118 | 0.1454 | 0.1256 | 290,134.66 | 836 | 0.1454 |
Feb 28, 2023 | 0.1454 | -11.34 | 1,329,933 | 0.162 | 0.1418 | 201,234.19 | 562 | 0.1616 |
Feb 24, 2023 | 0.164 | -5.20 | 988,127 | 0.1742 | 0.1598 | 161,832.31 | 498 | 0.1742 |
Feb 23, 2023 | 0.173 | -2.59 | 2,514,095 | 0.1828 | 0.1294 | 376,793.74 | 915 | 0.1776 |
Feb 22, 2023 | 0.1776 | -1.33 | 542,084 | 0.1842 | 0.177 | 96,779.12 | 198 | 0.1842 |
Feb 21, 2023 | 0.18 | -1.21 | 850,430 | 0.1848 | 0.177 | 153,348.34 | 327 | 0.1776 |
Feb 20, 2023 | 0.1822 | 4.11 | 904,689 | 0.1844 | 0.175 | 164,713.5 | 331 | 0.175 |
Feb 17, 2023 | 0.175 | -0.57 | 802,068 | 0.189 | 0.175 | 144,147.57 | 298 | 0.189 |
Feb 16, 2023 | 0.176 | 2.09 | 1,833,742 | 0.1946 | 0.175 | 337,143.09 | 587 | 0.182 |
Feb 15, 2023 | 0.1724 | 9.95 | 5,500,527 | 0.199 | 0.137 | 933,253.97 | 1,468 | 0.141 |
Feb 14, 2023 | 0.1568 | -30.00 | 2,248,679 | 0.158 | 0.1568 | 352,906.13 | 333 | 0.157 |
Feb 13, 2023 | 0.224 | -30.00 | 1,477,348 | 0.25 | 0.224 | 339,054.65 | 401 | 0.2245 |
Feb 10, 2023 | 0.32 | 16.79 | 4,293,534 | 0.325 | 0.2765 | 1,266,143.22 | 990 | 0.288 |
Feb 9, 2023 | 0.274 | 16.60 | 5,587,464 | 0.2975 | 0.235 | 1,475,622.19 | 1,372 | 0.254 |
Feb 8, 2023 | 0.235 | 21.76 | 3,518,391 | 0.235 | 0.1952 | 761,938.02 | 778 | 0.202 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar