stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2024 | 26.02 | 0.00 | 76,962 | 26.02 | 25.54 | 1,998,123.94 | 629 | 25.54 |
Dec 5, 2024 | 26.02 | 0.54 | 141,927 | 26.02 | 25.6 | 3,683,341.38 | 1,080 | 25.8 |
Dec 4, 2024 | 25.88 | 0.31 | 183,426 | 25.88 | 25.42 | 4,723,986.18 | 1,673 | 25.8 |
Dec 3, 2024 | 25.8 | 3.20 | 214,047 | 25.8 | 24.8 | 5,415,868.44 | 2,339 | 25.56 |
Dec 2, 2024 | 25 | 1.30 | 78,490 | 25.3 | 24.82 | 1,966,528.96 | 683 | 24.98 |
Nov 29, 2024 | 24.68 | -0.80 | 193,593 | 24.88 | 24.44 | 4,776,222.78 | 1,111 | 24.44 |
Nov 28, 2024 | 24.88 | 0.16 | 72,658 | 25 | 24.66 | 1,806,915.76 | 595 | 25 |
Nov 27, 2024 | 24.84 | 0.00 | 183,707 | 25.04 | 24.62 | 4,567,566.93 | 830 | 24.86 |
Nov 26, 2024 | 24.84 | 0.57 | 97,203 | 24.96 | 24.7 | 2,412,938.12 | 539 | 24.7 |
Nov 25, 2024 | 24.7 | 0.16 | 490,488 | 24.94 | 24.36 | 12,118,207.46 | 1,381 | 24.8 |
Nov 22, 2024 | 24.66 | 1.90 | 69,185 | 24.7 | 24.16 | 1,693,421.4 | 666 | 24.2 |
Nov 21, 2024 | 24.2 | 0.00 | 121,239 | 24.94 | 24.2 | 2,961,563.74 | 891 | 24.94 |
Nov 20, 2024 | 24.2 | 0.41 | 304,167 | 24.56 | 24.02 | 7,353,168.66 | 920 | 24.1 |
Nov 19, 2024 | 24.1 | -2.03 | 174,275 | 24.7 | 23.96 | 4,203,347.42 | 1,212 | 24.7 |
Nov 18, 2024 | 24.6 | 1.49 | 331,340 | 24.6 | 23.8 | 8,010,296.2 | 1,048 | 24.02 |
Nov 15, 2024 | 24.24 | -1.06 | 144,508 | 24.56 | 24.2 | 3,510,385.34 | 1,047 | 24.5 |
Nov 14, 2024 | 24.5 | -0.81 | 165,222 | 24.68 | 24.22 | 4,037,329.3 | 1,291 | 24.5 |
Nov 13, 2024 | 24.7 | -1.12 | 139,090 | 24.98 | 24.56 | 3,431,286.66 | 777 | 24.98 |
Nov 12, 2024 | 24.98 | 0.40 | 83,213 | 25.04 | 24.54 | 2,072,259.66 | 621 | 24.88 |
Nov 11, 2024 | 24.88 | 0.73 | 88,836 | 25 | 24.58 | 2,205,032.5 | 753 | 24.7 |
Nov 8, 2024 | 24.7 | -0.16 | 49,819 | 24.9 | 24.6 | 1,231,587.96 | 472 | 24.82 |
Nov 7, 2024 | 24.74 | 0.00 | 109,031 | 24.88 | 24.42 | 2,695,932.08 | 732 | 24.42 |
Nov 6, 2024 | 24.74 | 2.23 | 58,615 | 24.74 | 24.2 | 1,444,674.12 | 478 | 24.2 |
Nov 5, 2024 | 24.2 | -1.14 | 108,135 | 25 | 24.12 | 2,653,906.04 | 965 | 24.78 |
Nov 4, 2024 | 24.48 | 0.74 | 89,201 | 24.5 | 24.08 | 2,171,817.37 | 531 | 24.14 |
Nov 1, 2024 | 24.3 | -0.82 | 88,802 | 25 | 24.3 | 2,164,933.94 | 539 | 24.5 |
Oct 31, 2024 | 24.5 | -2.00 | 127,191 | 25.08 | 24.5 | 3,135,165.32 | 1,015 | 25 |
Oct 30, 2024 | 25 | 0.00 | 98,942 | 25 | 24.6 | 2,463,832.04 | 621 | 24.86 |
Oct 29, 2024 | 25 | 1.38 | 154,905 | 25.26 | 24.66 | 3,871,003.54 | 917 | 24.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar