Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2024 26.02 0.00 76,962 26.02 25.54 1,998,123.94 629 25.54
Dec 5, 2024 26.02 0.54 141,927 26.02 25.6 3,683,341.38 1,080 25.8
Dec 4, 2024 25.88 0.31 183,426 25.88 25.42 4,723,986.18 1,673 25.8
Dec 3, 2024 25.8 3.20 214,047 25.8 24.8 5,415,868.44 2,339 25.56
Dec 2, 2024 25 1.30 78,490 25.3 24.82 1,966,528.96 683 24.98
Nov 29, 2024 24.68 -0.80 193,593 24.88 24.44 4,776,222.78 1,111 24.44
Nov 28, 2024 24.88 0.16 72,658 25 24.66 1,806,915.76 595 25
Nov 27, 2024 24.84 0.00 183,707 25.04 24.62 4,567,566.93 830 24.86
Nov 26, 2024 24.84 0.57 97,203 24.96 24.7 2,412,938.12 539 24.7
Nov 25, 2024 24.7 0.16 490,488 24.94 24.36 12,118,207.46 1,381 24.8
Nov 22, 2024 24.66 1.90 69,185 24.7 24.16 1,693,421.4 666 24.2
Nov 21, 2024 24.2 0.00 121,239 24.94 24.2 2,961,563.74 891 24.94
Nov 20, 2024 24.2 0.41 304,167 24.56 24.02 7,353,168.66 920 24.1
Nov 19, 2024 24.1 -2.03 174,275 24.7 23.96 4,203,347.42 1,212 24.7
Nov 18, 2024 24.6 1.49 331,340 24.6 23.8 8,010,296.2 1,048 24.02
Nov 15, 2024 24.24 -1.06 144,508 24.56 24.2 3,510,385.34 1,047 24.5
Nov 14, 2024 24.5 -0.81 165,222 24.68 24.22 4,037,329.3 1,291 24.5
Nov 13, 2024 24.7 -1.12 139,090 24.98 24.56 3,431,286.66 777 24.98
Nov 12, 2024 24.98 0.40 83,213 25.04 24.54 2,072,259.66 621 24.88
Nov 11, 2024 24.88 0.73 88,836 25 24.58 2,205,032.5 753 24.7
Nov 8, 2024 24.7 -0.16 49,819 24.9 24.6 1,231,587.96 472 24.82
Nov 7, 2024 24.74 0.00 109,031 24.88 24.42 2,695,932.08 732 24.42
Nov 6, 2024 24.74 2.23 58,615 24.74 24.2 1,444,674.12 478 24.2
Nov 5, 2024 24.2 -1.14 108,135 25 24.12 2,653,906.04 965 24.78
Nov 4, 2024 24.48 0.74 89,201 24.5 24.08 2,171,817.37 531 24.14
Nov 1, 2024 24.3 -0.82 88,802 25 24.3 2,164,933.94 539 24.5
Oct 31, 2024 24.5 -2.00 127,191 25.08 24.5 3,135,165.32 1,015 25
Oct 30, 2024 25 0.00 98,942 25 24.6 2,463,832.04 621 24.86
Oct 29, 2024 25 1.38 154,905 25.26 24.66 3,871,003.54 917 24.66

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher