Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 12.82 -1.38 5,521 12.96 12.82 71,191.56 84 12.92
May 28, 2020 13 0.00 6,296 13.06 12.9 81,593.64 78 13
May 27, 2020 13 0.62 15,413 13.04 12.78 199,427.46 110 12.78
May 26, 2020 12.92 0.62 12,135 12.96 12.74 156,364.02 121 12.86
May 25, 2020 12.84 0.63 4,627 12.84 12.7 59,135.6 56 12.76
May 22, 2020 12.76 0.47 4,169 12.8 12.6 52,813.12 114 12.7
May 21, 2020 12.7 0.16 11,543 12.82 12.58 146,410.42 276 12.64
May 20, 2020 12.68 -1.25 8,740 12.86 12.64 111,109.44 105 12.82
May 19, 2020 12.84 0.16 3,888 12.86 12.7 49,561.26 47 12.84
May 18, 2020 12.82 -0.16 12,052 12.88 12.7 154,095 135 12.74
May 15, 2020 12.84 0.63 1,243 12.84 12.68 15,873.76 69 12.78
May 14, 2020 12.76 0.16 3,904 12.86 12.6 49,614.52 106 12.82
May 13, 2020 12.74 0.00 5,822 12.84 12.62 73,904.3 129 12.8
May 12, 2020 12.74 -0.31 4,570 12.92 12.74 58,477.24 50 12.92
May 11, 2020 12.78 -0.93 6,160 12.94 12.78 79,145.4 102 12.9
May 8, 2020 12.9 0.62 9,775 12.94 12.78 125,453.2 78 12.82
May 7, 2020 12.82 -1.08 14,487 13.02 12.74 185,903.96 215 12.96
May 6, 2020 12.96 0.47 5,756 13 12.8 74,195.3 104 12.82
May 5, 2020 12.9 -0.62 18,634 13.1 12.72 239,775.32 219 12.92
May 4, 2020 12.98 -1.22 5,463 13.02 12.84 70,573.08 103 13
Apr 30, 2020 13.14 -0.15 10,585 13.18 12.94 137,948.04 159 13.18
Apr 29, 2020 13.16 1.70 7,656 13.18 12.92 99,772.62 151 12.98
Apr 28, 2020 12.94 -2.27 13,605 13.36 12.92 177,857.7 127 13.28
Apr 27, 2020 13.24 1.53 9,914 13.3 12.86 130,120.28 130 12.88
Apr 24, 2020 13.04 0.46 17,188 13.04 12.8 221,167.8 99 12.82
Apr 23, 2020 12.98 1.41 16,473 13.16 12.78 213,145.94 104 12.92
Apr 22, 2020 12.8 -2.29 11,119 13.24 12.8 143,352.78 163 12.94
Apr 21, 2020 13.1 -0.61 6,967 13.18 12.82 90,445.2 96 13.18

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher