Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2023 16.65 0.30 2,603 16.75 16.3 43,257.45 61 16.65
Mar 30, 2023 16.6 0.91 2,270 16.7 16.45 37,705.75 37 16.45
Mar 29, 2023 16.45 0.92 1,094 16.5 16.2 17,973.85 30 16.4
Mar 28, 2023 16.3 -1.81 9,489 16.6 16.2 155,419.7 109 16.6
Mar 27, 2023 16.6 0.30 730 16.85 16.55 12,179.75 25 16.85
Mar 24, 2023 16.55 -0.90 9,041 16.7 16.45 149,504.45 83 16.7
Mar 23, 2023 16.7 -1.18 3,248 16.9 16.6 54,256.3 49 16.9
Mar 22, 2023 16.9 0.30 2,783 17.15 16.75 47,018.6 47 16.95
Mar 21, 2023 16.85 0.90 3,890 16.9 16.5 64,843.15 64 16.5
Mar 20, 2023 16.7 1.52 6,062 16.75 16.15 99,784 85 16.15
Mar 17, 2023 16.45 -1.79 5,188 16.9 16.45 86,305.4 72 16.55
Mar 16, 2023 16.75 1.52 4,998 17 16.4 82,967.9 97 16.8
Mar 15, 2023 16.5 -1.49 7,511 16.9 16.45 124,727.9 108 16.75
Mar 14, 2023 16.75 -1.76 14,418 17.2 16.5 242,402.75 129 17.05
Mar 13, 2023 17.05 -1.73 3,654 17.15 16.85 61,961.75 71 17.05
Mar 10, 2023 17.35 -0.86 4,496 17.5 17.1 77,740.7 67 17.35
Mar 9, 2023 17.5 1.45 12,290 17.85 17.3 218,306.85 63 17.3
Mar 8, 2023 17.25 2.68 7,217 17.25 16.75 122,630 69 16.8
Mar 7, 2023 16.8 -2.33 20,099 17.1 16.35 335,633.65 233 17.05
Mar 6, 2023 17.2 -1.15 4,160 17.65 17.1 71,811.85 85 17.4
Mar 3, 2023 17.4 -2.52 9,719 17.6 17.3 170,176.9 96 17.5
Mar 2, 2023 17.85 1.42 10,051 17.9 17.35 177,497 86 17.6
Mar 1, 2023 17.6 -1.68 7,484 17.9 17.5 132,253.2 71 17.9
Feb 28, 2023 17.9 3.17 16,766 18 17.3 299,486.95 184 17.3
Feb 24, 2023 17.35 -0.29 5,844 17.6 17.25 101,695.1 54 17.3
Feb 23, 2023 17.4 0.00 2,806 17.4 17.3 48,672.85 32 17.4
Feb 22, 2023 17.4 -0.57 6,884 17.5 17.35 119,947.4 72 17.5
Feb 21, 2023 17.5 -1.41 6,696 17.7 17.5 117,782.85 85 17.6
Feb 20, 2023 17.75 0.00 6,470 17.8 17.65 114,715.05 87 17.75
Feb 17, 2023 17.75 0.00 366 17.75 17.6 6,492.35 14 17.75
Feb 16, 2023 17.75 0.28 1,216 17.9 17.5 21,384.55 24 17.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher