Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 15.7 -2.18 7,720 16.15 15.7 122,225.6 81 16.1
Sep 26, 2023 16.05 1.26 1,757 16.15 15.9 28,130.75 16 16.15
Sep 25, 2023 15.85 -0.94 3,197 16.05 15.85 50,946.3 62 16
Sep 22, 2023 16 0.31 4,792 16.15 15.8 76,562.1 65 16
Sep 21, 2023 15.95 0.00 3,325 16.25 15.8 53,291.5 36 16.2
Sep 20, 2023 15.95 -0.31 6,786 16.15 15.9 108,261.05 56 16
Sep 19, 2023 16 -0.62 5,887 16.25 16 94,463.55 64 16.25
Sep 18, 2023 16.1 -2.42 9,480 16.7 16 153,488.25 104 16.7
Sep 15, 2023 16.5 1.85 1,787 16.65 16.2 29,583.55 25 16.2
Sep 14, 2023 16.2 0.00 3,982 16.3 16.1 64,509.5 48 16.2
Sep 13, 2023 16.2 -1.82 8,462 16.55 16.15 138,544.65 106 16.55
Sep 12, 2023 16.5 -0.90 5,637 16.65 16.5 93,470.85 51 16.65
Sep 11, 2023 16.65 -0.60 2,578 17.05 16.65 43,675.95 34 16.75
Sep 8, 2023 16.75 0.90 3,529 16.95 16.5 59,240.3 59 16.5
Sep 7, 2023 16.6 -0.30 9,280 17 16.5 154,218.8 92 16.5
Sep 6, 2023 16.65 -0.30 1,514 16.7 16.6 25,184.65 31 16.7
Sep 5, 2023 16.7 -0.30 5,444 16.9 16.65 91,043.5 57 16.9
Sep 4, 2023 16.75 0.00 5,910 16.9 16.7 98,916.45 38 16.8
Sep 1, 2023 16.75 -0.59 3,305 17 16.75 55,760.5 45 16.8
Aug 31, 2023 16.85 -0.88 1,254 17.25 16.8 21,278.05 30 17.25
Aug 30, 2023 17 0.29 2,382 17.1 16.85 40,493.4 33 17.05
Aug 29, 2023 16.95 -2.02 1,561 17.15 16.9 26,557.5 33 17.05
Aug 28, 2023 17.3 2.67 5,431 17.3 16.75 92,346.4 68 16.85
Aug 25, 2023 16.85 -0.88 1,170 17 16.75 19,821.95 23 17
Aug 24, 2023 17 0.59 849 17.25 16.75 14,432.2 23 16.85
Aug 23, 2023 16.9 -1.17 549 17 16.85 9,298.25 16 17
Aug 22, 2023 17.1 0.59 737 17.15 16.95 12,588.35 23 17.15
Aug 21, 2023 17 1.49 1,358 17.1 16.9 23,099.75 28 16.95

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher