Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 16.15 0.94 900 16.15 16 14,501.6 25 16
Nov 30, 2022 16 -0.93 7,298 16.25 16 117,067.15 26 16.25
Nov 29, 2022 16.15 -0.62 1,825 16.25 15.85 29,221.55 35 16.15
Nov 28, 2022 16.25 -0.91 952 16.4 16 15,419.9 28 16.4
Nov 25, 2022 16.4 1.23 4,911 16.5 16 79,660.9 45 16
Nov 24, 2022 16.2 0.31 2,981 16.3 16.1 48,200.95 29 16.1
Nov 23, 2022 16.15 1.89 2,594 16.15 15.8 41,229.2 38 16
Nov 22, 2022 15.85 0.00 1,222 16.3 15.85 19,437.25 26 16.3
Nov 21, 2022 15.85 0.00 1,185 16 15.85 18,865.95 34 15.9
Nov 18, 2022 15.85 -0.94 3,075 16 15.85 49,089.5 37 16
Nov 17, 2022 16 -0.62 1,764 16.1 15.95 28,240.75 28 16
Nov 16, 2022 16.1 -0.92 5,038 16.15 16 80,801 44 16.1
Nov 15, 2022 16.25 0.93 4,615 16.25 15.85 73,747.45 58 16
Nov 14, 2022 16.1 0.31 4,191 16.1 15.75 66,839.65 61 15.95
Nov 11, 2022 16.05 0.31 4,248 16.4 16 68,208.8 30 16.25
Nov 10, 2022 16 0.00 712 16.05 16 11,393.25 17 16
Nov 9, 2022 16 0.31 2,255 16.1 15.95 36,183.55 22 15.95
Nov 8, 2022 15.95 0.00 2,946 16.05 15.85 47,025.15 54 15.85
Nov 7, 2022 15.95 -0.62 2,880 16.1 15.8 45,875.05 45 15.95
Nov 4, 2022 16.05 0.31 3,112 16.15 15.9 49,994.45 38 15.9
Nov 3, 2022 16 -0.62 678 16 15.9 10,804.45 9 15.95
Nov 2, 2022 16.1 -0.62 2,251 16.2 16 36,199.55 17 16.2
Nov 1, 2022 16.2 0.31 365 16.2 15.9 5,842.7 14 16
Oct 31, 2022 16.15 1.57 782 16.25 15.8 12,596.8 13 15.85
Oct 27, 2022 15.9 0.32 886 15.9 15.8 14,026.55 15 15.85
Oct 26, 2022 15.85 -0.31 5,459 16 15.75 86,743.35 61 15.8
Oct 25, 2022 15.9 -0.93 727 16.2 15.8 11,580.25 15 16.2
Oct 24, 2022 16.05 0.63 1,010 16.2 15.85 16,143.8 27 16.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher