Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2021 17.14 -3.16 7,900 17.78 17.12 137,363 142 17.7
Sep 15, 2021 17.7 0.68 35,308 17.9 17.4 625,781.56 339 17.4
Sep 14, 2021 17.58 8.38 27,016 17.58 16.1 458,783.98 285 16.22
Sep 13, 2021 16.22 0.12 14,759 16.3 16.02 238,447.28 54 16.3
Sep 10, 2021 16.2 0.50 13,646 16.5 16.1 223,044.34 153 16.14
Sep 9, 2021 16.12 1.51 1,500 16.18 15.88 24,083.92 26 15.88
Sep 8, 2021 15.88 -1.12 7,803 16.28 15.88 124,799.56 130 16.28
Sep 7, 2021 16.06 -1.47 5,192 16.3 16 83,781.48 83 16.3
Sep 6, 2021 16.3 0.12 7,141 16.4 16.22 116,738.38 85 16.4
Sep 3, 2021 16.28 0.25 2,170 16.28 16.14 35,222.42 46 16.26
Sep 2, 2021 16.24 0.00 12,777 16.4 16.2 208,419.98 92 16.36
Sep 1, 2021 16.24 1.12 9,255 16.28 16.06 149,736.96 90 16.06
Aug 31, 2021 16.06 0.12 6,551 16.06 15.92 104,891.38 67 15.92
Aug 30, 2021 16.04 0.88 7,140 16.04 15.84 114,142.84 82 15.96
Aug 27, 2021 15.9 -0.25 4,171 15.96 15.7 66,395.92 40 15.94
Aug 26, 2021 15.94 0.63 5,506 15.94 15.64 87,469.74 78 15.84
Aug 25, 2021 15.84 0.38 6,482 15.84 15.66 102,375.9 57 15.7
Aug 24, 2021 15.78 0.77 2,994 15.78 15.56 47,088.98 64 15.6
Aug 23, 2021 15.66 0.51 2,562 15.8 15.54 40,207.6 44 15.74
Aug 20, 2021 15.58 0.39 2,436 15.68 15.5 37,939.06 52 15.5
Aug 19, 2021 15.52 -1.40 4,346 15.74 15.48 67,954.42 61 15.74
Aug 18, 2021 15.74 0.00 2,084 15.74 15.6 32,756.6 27 15.74
Aug 17, 2021 15.74 0.13 1,261 15.76 15.58 19,795.38 22 15.72
Aug 16, 2021 15.72 0.00 3,574 15.76 15.4 56,211.02 44 15.66
Aug 13, 2021 15.72 0.38 1,616 15.72 15.44 25,324.4 34 15.6
Aug 12, 2021 15.66 -0.38 10,645 15.72 15.3 164,170 107 15.72
Aug 11, 2021 15.72 0.38 4,937 15.76 15.4 77,579.26 53 15.76
Aug 10, 2021 15.66 -0.25 4,655 15.74 15.5 72,941.26 55 15.5
Aug 9, 2021 15.7 0.90 3,756 15.7 15.3 58,511.34 65 15.48

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher