Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 24, 2021 0.21 0.00 700 0.178 0.178 124.6 2 0.178
Sep 23, 2021 0.21 0.00 0 - - 0 0 -
Sep 22, 2021 0.21 0.00 1,463 0.25 0.21 308.03 3 0.25
Sep 21, 2021 0.21 -16.67 2,392 0.21 0.202 501.18 4 0.202
Sep 20, 2021 0.252 0.00 0 - - 0 0 -
Sep 17, 2021 0.252 0.00 0 - - 0 0 -
Sep 16, 2021 0.252 0.00 0 - - 0 0 -
Sep 15, 2021 0.252 20.00 5,055 0.252 0.178 1,270.16 6 0.252
Sep 14, 2021 0.21 19.32 2,410 0.21 0.2 490.19 5 0.2
Sep 13, 2021 0.176 -20.00 1,870 0.176 0.176 329.12 3 0.176
Sep 10, 2021 0.22 0.00 108 0.22 0.176 19.45 4 0.176
Sep 9, 2021 0.22 -13.39 14,430 0.24 0.22 3,314.6 11 0.24
Sep 8, 2021 0.254 -4.51 27,000 0.258 0.254 6,938 9 0.258
Sep 7, 2021 0.266 0.00 0 - - 0 0 -
Sep 6, 2021 0.266 0.00 0 - - 0 0 -
Sep 3, 2021 0.266 -1.48 1,021 0.266 0.266 271.59 2 0.266
Sep 2, 2021 0.27 0.00 0 - - 0 0 -
Sep 1, 2021 0.27 0.00 700 0.274 0.274 191.8 4 0.274
Aug 31, 2021 0.27 19.47 14,900 0.27 0.27 4,023 11 0.27
Aug 30, 2021 0.226 18.95 25,235 0.226 0.226 5,703.11 38 0.226
Aug 27, 2021 0.19 -1.04 6,411 0.19 0.19 1,218.09 15 0.19
Aug 26, 2021 0.192 0.00 720 0.172 0.172 123.84 1 0.172
Aug 25, 2021 0.192 0.00 0 - - 0 0 -
Aug 24, 2021 0.192 0.00 0 - - 0 0 -
Aug 23, 2021 0.192 0.00 0 - - 0 0 -
Aug 20, 2021 0.192 0.00 0 - - 0 0 -
Aug 19, 2021 0.192 0.00 0 - - 0 0 -
Aug 18, 2021 0.192 0.00 24 0.192 0.192 4.61 1 0.192
Aug 17, 2021 0.192 0.00 0 - - 0 0 -
Aug 16, 2021 0.192 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher