Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 29, 2023 0.187 0.00 200 0.187 0.187 37.4 1 0.187
Mar 28, 2023 0.187 0.00 699 0.187 0.187 130.71 2 0.187
Mar 27, 2023 0.187 0.00 100 0.224 0.151 18.75 2 0.224
Mar 24, 2023 0.187 -1.58 3,403 0.2 0.185 635.6 3 0.185
Mar 23, 2023 0.19 -13.64 3,502 0.19 0.176 637.38 4 0.176
Mar 22, 2023 0.22 0.00 0 - - 0 0 -
Mar 21, 2023 0.22 0.00 0 - - 0 0 -
Mar 20, 2023 0.22 0.00 0 - - 0 0 -
Mar 17, 2023 0.22 0.00 0 - - 0 0 -
Mar 16, 2023 0.22 0.00 140 0.181 0.181 25.34 2 0.181
Mar 15, 2023 0.22 0.00 0 - - 0 0 -
Mar 14, 2023 0.22 0.00 240 0.226 0.176 48.24 2 0.176
Mar 13, 2023 0.22 0.00 231 0.18 0.18 41.58 3 0.18
Mar 10, 2023 0.22 0.00 35 0.2 0.2 7 1 0.2
Mar 9, 2023 0.22 0.00 900 0.2 0.2 180 1 0.2
Mar 8, 2023 0.22 0.00 0 - - 0 0 -
Mar 7, 2023 0.22 0.00 0 - - 0 0 -
Mar 6, 2023 0.22 -4.35 2,379 0.22 0.2 520.3 4 0.2
Mar 3, 2023 0.23 0.00 0 - - 0 0 -
Mar 2, 2023 0.23 0.00 0 - - 0 0 -
Mar 1, 2023 0.23 0.00 0 - - 0 0 -
Feb 28, 2023 0.23 0.00 150 0.23 0.23 34.5 2 0.23
Feb 24, 2023 0.23 0.00 0 - - 0 0 -
Feb 23, 2023 0.23 0.00 340 0.204 0.2 68.56 2 0.2
Feb 22, 2023 0.23 0.00 0 - - 0 0 -
Feb 21, 2023 0.23 0.00 0 - - 0 0 -
Feb 20, 2023 0.23 0.00 0 - - 0 0 -
Feb 17, 2023 0.23 0.00 280 0.23 0.23 64.4 1 0.23
Feb 16, 2023 0.23 0.00 1,000 0.23 0.23 230 1 0.23

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher