Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 0.212 -1.85 11,770 0.216 0.212 2,514.86 32 0.214
Nov 14, 2019 0.216 1.89 17,087 0.226 0.212 3,777.44 86 0.218
Nov 13, 2019 0.212 -0.93 9,850 0.22 0.208 2,121.44 15 0.208
Nov 12, 2019 0.214 -2.73 16,951 0.222 0.2 3,662.69 50 0.2
Nov 11, 2019 0.22 -1.79 14,400 0.224 0.22 3,181.76 38 0.22
Nov 8, 2019 0.224 -5.08 16,150 0.23 0.218 3,648.95 30 0.22
Nov 7, 2019 0.236 2.61 18,300 0.236 0.222 4,136.54 47 0.226
Nov 6, 2019 0.23 -4.17 20,590 0.254 0.23 4,917.28 85 0.232
Nov 5, 2019 0.24 -1.64 15,030 0.248 0.234 3,665.24 36 0.244
Nov 4, 2019 0.244 -1.61 3,181 0.248 0.236 775.18 18 0.236
Nov 1, 2019 0.248 0.00 11,278 0.26 0.232 2,824.77 20 0.232
Oct 31, 2019 0.248 -1.59 13,650 0.26 0.242 3,430.86 29 0.252
Oct 30, 2019 0.252 4.13 11,168 0.258 0.236 2,752.6 41 0.24
Oct 29, 2019 0.242 0.00 27,843 0.298 0.226 6,835 88 0.298
Oct 25, 2019 0.242 -0.82 3,600 0.248 0.236 872.84 12 0.244
Oct 24, 2019 0.244 0.00 10,040 0.256 0.232 2,484.96 32 0.232
Oct 23, 2019 0.244 2.52 26,388 0.248 0.228 6,329.4 99 0.232
Oct 22, 2019 0.238 1.71 16,615 0.246 0.224 3,968.73 101 0.224
Oct 21, 2019 0.234 -3.31 8,304 0.244 0.23 1,954.04 51 0.234
Oct 18, 2019 0.242 -6.92 37,770 0.256 0.234 9,303.22 97 0.252
Oct 17, 2019 0.26 0.00 8,564 0.26 0.25 2,200.62 26 0.25
Oct 16, 2019 0.26 3.17 15,376 0.27 0.246 4,014.52 62 0.246
Oct 15, 2019 0.252 -5.26 9,998 0.27 0.248 2,539.02 39 0.264
Oct 14, 2019 0.266 0.76 18,728 0.28 0.24 4,925.59 54 0.262
Oct 11, 2019 0.264 2.33 16,373 0.27 0.234 4,295.47 95 0.234
Oct 10, 2019 0.258 5.74 18,283 0.27 0.238 4,671.77 83 0.238
Oct 9, 2019 0.244 9.91 10,955 0.264 0.228 2,696 68 0.228
Oct 8, 2019 0.222 -2.63 16,947 0.236 0.22 3,911.68 101 0.22
Oct 7, 2019 0.228 -1.72 4,030 0.23 0.22 914.54 28 0.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher