athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 29, 2023 | 0.187 | 0.00 | 200 | 0.187 | 0.187 | 37.4 | 1 | 0.187 |
| Mar 28, 2023 | 0.187 | 0.00 | 699 | 0.187 | 0.187 | 130.71 | 2 | 0.187 |
| Mar 27, 2023 | 0.187 | 0.00 | 100 | 0.224 | 0.151 | 18.75 | 2 | 0.224 |
| Mar 24, 2023 | 0.187 | -1.58 | 3,403 | 0.2 | 0.185 | 635.6 | 3 | 0.185 |
| Mar 23, 2023 | 0.19 | -13.64 | 3,502 | 0.19 | 0.176 | 637.38 | 4 | 0.176 |
| Mar 22, 2023 | 0.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2023 | 0.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2023 | 0.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2023 | 0.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2023 | 0.22 | 0.00 | 140 | 0.181 | 0.181 | 25.34 | 2 | 0.181 |
| Mar 15, 2023 | 0.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 14, 2023 | 0.22 | 0.00 | 240 | 0.226 | 0.176 | 48.24 | 2 | 0.176 |
| Mar 13, 2023 | 0.22 | 0.00 | 231 | 0.18 | 0.18 | 41.58 | 3 | 0.18 |
| Mar 10, 2023 | 0.22 | 0.00 | 35 | 0.2 | 0.2 | 7 | 1 | 0.2 |
| Mar 9, 2023 | 0.22 | 0.00 | 900 | 0.2 | 0.2 | 180 | 1 | 0.2 |
| Mar 8, 2023 | 0.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 7, 2023 | 0.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2023 | 0.22 | -4.35 | 2,379 | 0.22 | 0.2 | 520.3 | 4 | 0.2 |
| Mar 3, 2023 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 2, 2023 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2023 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 28, 2023 | 0.23 | 0.00 | 150 | 0.23 | 0.23 | 34.5 | 2 | 0.23 |
| Feb 24, 2023 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 23, 2023 | 0.23 | 0.00 | 340 | 0.204 | 0.2 | 68.56 | 2 | 0.2 |
| Feb 22, 2023 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 21, 2023 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2023 | 0.23 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2023 | 0.23 | 0.00 | 280 | 0.23 | 0.23 | 64.4 | 1 | 0.23 |
| Feb 16, 2023 | 0.23 | 0.00 | 1,000 | 0.23 | 0.23 | 230 | 1 | 0.23 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
