stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 10, 2024 | 0.127 | 0.00 | 3,140 | 0.139 | 0.127 | 422.78 | 3 | 0.127 |
Dec 9, 2024 | 0.127 | 0.00 | 20 | 0.127 | 0.127 | 2.54 | 1 | 0.127 |
Dec 6, 2024 | 0.127 | 0.00 | 2,273 | 0.139 | 0.139 | 315.95 | 3 | 0.139 |
Dec 5, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 4, 2024 | 0.127 | 0.00 | 105 | 0.127 | 0.127 | 13.34 | 1 | 0.127 |
Dec 3, 2024 | 0.127 | 0.00 | 150 | 0.122 | 0.122 | 18.3 | 1 | 0.122 |
Dec 2, 2024 | 0.127 | 0.00 | 137 | 0.13 | 0.13 | 17.81 | 1 | 0.13 |
Nov 29, 2024 | 0.127 | 0.00 | 1,600 | 0.139 | 0.139 | 222.4 | 2 | 0.139 |
Nov 28, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 27, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 26, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 25, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 22, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 21, 2024 | 0.127 | 0.00 | 1,001 | 0.122 | 0.122 | 122.12 | 3 | 0.122 |
Nov 20, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 19, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 18, 2024 | 0.127 | 0.00 | 100 | 0.127 | 0.127 | 12.7 | 1 | 0.127 |
Nov 15, 2024 | 0.127 | 0.00 | 2,500 | 0.127 | 0.127 | 317.5 | 1 | 0.127 |
Nov 14, 2024 | 0.127 | 0.00 | 1,484 | 0.121 | 0.121 | 179.56 | 3 | 0.121 |
Nov 13, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 12, 2024 | 0.127 | 0.00 | 140 | 0.12 | 0.12 | 16.8 | 1 | 0.12 |
Nov 11, 2024 | 0.127 | 0.00 | 800 | 0.127 | 0.127 | 101.6 | 3 | 0.127 |
Nov 8, 2024 | 0.127 | 0.00 | 460 | 0.115 | 0.115 | 52.9 | 1 | 0.115 |
Nov 7, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 6, 2024 | 0.127 | 0.00 | 20 | 0.138 | 0.138 | 2.76 | 1 | 0.138 |
Nov 5, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 4, 2024 | 0.127 | 0.00 | 1,790 | 0.12 | 0.12 | 214.8 | 2 | 0.12 |
Nov 1, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 31, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar