Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 0.155 0.00 220 0.155 0.155 34.1 1 0.155
Dec 2, 2022 0.155 0.00 0 - - 0 0 -
Dec 1, 2022 0.155 0.00 2 0.155 0.155 0.31 1 0.155
Nov 30, 2022 0.155 0.00 0 - - 0 0 -
Nov 29, 2022 0.155 0.00 0 - - 0 0 -
Nov 28, 2022 0.155 0.00 0 - - 0 0 -
Nov 25, 2022 0.155 0.00 0 - - 0 0 -
Nov 24, 2022 0.155 -8.82 1,450 0.155 0.155 224.75 2 0.155
Nov 23, 2022 0.17 0.00 0 - - 0 0 -
Nov 22, 2022 0.17 0.00 0 - - 0 0 -
Nov 21, 2022 0.17 0.00 0 - - 0 0 -
Nov 18, 2022 0.17 0.00 0 - - 0 0 -
Nov 17, 2022 0.17 0.00 0 - - 0 0 -
Nov 16, 2022 0.17 0.00 3,000 0.17 0.17 510 1 0.17
Nov 15, 2022 0.17 0.00 0 - - 0 0 -
Nov 14, 2022 0.17 0.00 0 - - 0 0 -
Nov 11, 2022 0.17 7.59 1,235 0.17 0.17 209.95 2 0.17
Nov 10, 2022 0.158 0.00 525 0.158 0.158 82.95 2 0.158
Nov 9, 2022 0.158 0.00 3,500 0.158 0.158 553 1 0.158
Nov 8, 2022 0.158 0.00 0 - - 0 0 -
Nov 7, 2022 0.158 0.00 0 - - 0 0 -
Nov 4, 2022 0.158 0.00 0 - - 0 0 -
Nov 3, 2022 0.158 0.64 4,600 0.16 0.157 725.5 3 0.16
Nov 2, 2022 0.157 0.00 140 0.16 0.16 22.4 1 0.16
Nov 1, 2022 0.157 -7.65 1,803 0.157 0.157 283.07 2 0.157
Oct 31, 2022 0.17 0.00 0 - - 0 0 -
Oct 27, 2022 0.17 0.00 0 - - 0 0 -
Oct 26, 2022 0.17 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher