Stocks

TPEIR

Stock name PIRAEUS BANK S.A. (CR)
Company name PIRAEUS BANK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 28, 2020 1.43 -0.69 3,597,212 1.5045 1.3305 5,155,897.6 2,526 1.44
May 27, 2020 1.44 17.55 5,182,428 1.48 1.2195 7,180,580.78 3,939 1.245
May 26, 2020 1.225 12.39 1,544,524 1.23 1.1 1,814,526.95 1,562 1.12
May 25, 2020 1.09 4.51 966,258 1.119 1.06 1,056,333.57 1,070 1.06
May 22, 2020 1.043 2.25 3,427,856 1.069 0.9906 3,540,486.18 1,939 1.002
May 21, 2020 1.02 0.00 3,759,469 1.0465 1 3,837,663.09 2,071 1.0295
May 20, 2020 1.02 -1.92 2,609,433 1.05 1.01 2,685,229.08 2,232 1.0495
May 19, 2020 1.04 -4.59 1,867,268 1.1535 1.015 2,027,535.83 2,087 1.135
May 18, 2020 1.09 2.83 610,192 1.095 1.051 658,511.53 850 1.09
May 15, 2020 1.06 0.62 856,908 1.102 1.06 924,188.37 857 1.08
May 14, 2020 1.0535 -4.31 1,866,411 1.092 1.051 1,989,799.46 1,501 1.09
May 13, 2020 1.101 -1.43 1,463,862 1.1055 1.051 1,589,442.86 1,443 1.051
May 12, 2020 1.117 -0.27 874,298 1.15 1.09 972,205.06 1,176 1.12
May 11, 2020 1.12 -0.09 326,439 1.1535 1.119 368,955.8 517 1.1535
May 8, 2020 1.121 1.72 573,450 1.137 1.11 644,391.36 823 1.12
May 7, 2020 1.102 -2.13 837,000 1.16 1.0955 936,507.5 896 1.126
May 6, 2020 1.126 -1.92 623,532 1.157 1.12 711,855.37 705 1.142
May 5, 2020 1.148 2.78 780,408 1.195 1.148 908,574.16 891 1.19
May 4, 2020 1.117 -8.29 1,542,582 1.19 1.11 1,748,304.76 1,635 1.19
Apr 30, 2020 1.218 -4.84 1,941,907 1.3 1.197 2,421,600.91 1,750 1.29
Apr 29, 2020 1.28 2.15 1,960,476 1.295 1.235 2,492,898.35 1,542 1.253
Apr 28, 2020 1.253 1.46 1,329,385 1.28 1.235 1,675,212.7 1,324 1.252
Apr 27, 2020 1.235 5.56 1,331,118 1.252 1.22 1,645,576.74 1,352 1.22
Apr 24, 2020 1.17 0.00 2,453,082 1.17 1.11 2,822,167.57 2,060 1.14
Apr 23, 2020 1.17 5.07 928,996 1.188 1.12 1,078,164.02 1,179 1.134
Apr 22, 2020 1.1135 -0.58 1,839,576 1.158 1.1135 2,084,631.4 1,879 1.14
Apr 21, 2020 1.12 -10.83 2,608,879 1.217 1.105 3,006,034.38 2,536 1.2
Apr 16, 2020 1.256 -3.38 821,211 1.34 1.254 1,049,593.72 1,104 1.31

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher