Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2023 1.63 -1.21 2,600,498 1.65 1.623 4,240,937.19 1,357 1.65
Dec 5, 2023 1.65 0.52 10,196,091 1.6535 1.602 16,637,139.85 2,536 1.63
Dec 4, 2023 1.6415 -1.26 2,985,436 1.688 1.633 4,919,939.06 1,608 1.688
Dec 1, 2023 1.6625 -1.69 1,479,861 1.6935 1.6625 2,480,920.9 885 1.691
Nov 30, 2023 1.691 0.21 9,956,504 1.6995 1.67 16,831,301.89 1,856 1.67
Nov 29, 2023 1.6875 1.11 4,530,458 1.6875 1.664 7,582,741.75 1,923 1.669
Nov 28, 2023 1.669 0.54 3,617,136 1.674 1.65 6,023,669.14 1,787 1.66
Nov 27, 2023 1.66 -0.27 3,788,282 1.6795 1.6405 6,308,994.1 1,756 1.678
Nov 24, 2023 1.6645 0.88 4,193,916 1.673 1.632 6,934,443.41 2,301 1.659
Nov 23, 2023 1.65 -0.63 3,928,820 1.666 1.63 6,480,252.68 2,064 1.65
Nov 22, 2023 1.6605 1.87 3,976,552 1.6605 1.625 6,526,232.72 2,438 1.6495
Nov 21, 2023 1.63 -1.21 7,527,736 1.65 1.611 12,259,813.33 3,452 1.641
Nov 20, 2023 1.65 -1.20 2,900,619 1.69 1.615 4,790,965.33 1,972 1.69
Nov 17, 2023 1.67 4.38 8,320,126 1.6995 1.588 13,768,053.37 4,403 1.588
Nov 16, 2023 1.6 1.27 7,952,063 1.615 1.5615 12,698,981.09 2,957 1.58
Nov 15, 2023 1.58 0.00 4,627,383 1.5815 1.553 7,265,485.89 2,646 1.57
Nov 14, 2023 1.58 5.37 10,191,008 1.58 1.5 15,878,570.84 4,840 1.509
Nov 13, 2023 1.4995 0.30 5,106,300 1.509 1.4705 7,609,732.47 3,864 1.5
Nov 10, 2023 1.495 -2.16 4,339,531 1.526 1.4905 6,494,756.84 3,141 1.5105
Nov 9, 2023 1.528 -1.93 3,575,949 1.559 1.51 5,473,130.36 2,295 1.548
Nov 8, 2023 1.558 0.52 2,782,628 1.5595 1.541 4,320,144.36 1,362 1.5595
Nov 7, 2023 1.55 0.00 5,136,320 1.5575 1.53 7,938,120.02 1,867 1.5485
Nov 6, 2023 1.55 1.97 2,459,633 1.55 1.5265 3,792,716.4 1,514 1.5265
Nov 3, 2023 1.52 0.00 4,651,398 1.5395 1.4965 7,057,669.3 2,868 1.535
Nov 2, 2023 1.52 0.33 4,674,194 1.5325 1.511 7,116,532.65 2,703 1.515
Nov 1, 2023 1.515 -1.75 3,403,408 1.5495 1.498 5,163,908.03 1,765 1.544
Oct 31, 2023 1.542 -0.96 3,607,840 1.5665 1.538 5,591,482.15 1,682 1.541
Oct 30, 2023 1.557 1.70 2,766,083 1.557 1.522 4,270,666.04 1,681 1.5455
Oct 27, 2023 1.531 0.29 2,942,779 1.54 1.5095 4,487,591.62 2,076 1.53
Oct 26, 2023 1.5265 0.63 4,688,277 1.544 1.4785 7,077,672.81 2,960 1.491

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher