Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 2, 2021 0.661 9.58 14,868,000 0.6648 0.593 9,443,691.38 5,797 0.594
Mar 1, 2021 0.6032 3.86 7,554,166 0.6134 0.5808 4,565,941.28 2,264 0.5808
Feb 26, 2021 0.5808 -1.56 14,160,433 0.6 0.5762 8,318,884.68 2,954 0.581
Feb 25, 2021 0.59 2.04 9,129,521 0.597 0.5804 5,380,129.19 2,602 0.5838
Feb 24, 2021 0.5782 1.44 6,081,339 0.5838 0.565 3,516,138.01 3,007 0.565
Feb 23, 2021 0.57 1.46 5,029,044 0.577 0.5568 2,847,102.85 2,538 0.5698
Feb 22, 2021 0.5618 0.43 3,632,649 0.5758 0.5496 2,052,422.13 1,961 0.55
Feb 19, 2021 0.5594 1.71 3,696,996 0.5596 0.5502 2,060,086.1 1,406 0.555
Feb 18, 2021 0.55 -2.48 8,007,121 0.568 0.5436 4,430,404.61 2,128 0.5612
Feb 17, 2021 0.564 -1.05 5,479,129 0.5658 0.5508 3,055,357.87 2,275 0.562
Feb 16, 2021 0.57 -1.32 4,073,365 0.5838 0.564 2,329,255.8 1,483 0.58
Feb 15, 2021 0.5776 2.59 6,943,378 0.5834 0.5702 4,013,920.26 1,759 0.5732
Feb 12, 2021 0.563 -0.88 3,837,145 0.5746 0.5616 2,178,095.75 1,348 0.568
Feb 11, 2021 0.568 1.43 5,451,752 0.581 0.548 3,116,281.54 1,978 0.56
Feb 10, 2021 0.56 -1.58 8,042,861 0.5728 0.5564 4,517,507.15 2,786 0.5624
Feb 9, 2021 0.569 -4.91 7,038,021 0.594 0.5684 4,045,021.83 2,901 0.594
Feb 8, 2021 0.5984 1.42 3,806,793 0.602 0.59 2,275,058.43 1,311 0.59
Feb 5, 2021 0.59 2.08 4,112,751 0.594 0.576 2,419,355.22 1,685 0.585
Feb 4, 2021 0.578 -0.34 2,659,086 0.5838 0.5672 1,532,907.43 1,190 0.568
Feb 3, 2021 0.58 1.72 5,141,895 0.58 0.5544 2,935,489.22 1,601 0.577
Feb 2, 2021 0.5702 1.82 5,161,508 0.5774 0.553 2,929,353.48 2,299 0.56
Feb 1, 2021 0.56 1.93 3,395,534 0.566 0.5366 1,872,628.1 2,028 0.5494
Jan 29, 2021 0.5494 -2.24 6,552,752 0.56 0.538 3,607,449.72 1,632 0.545
Jan 28, 2021 0.562 3.42 10,320,359 0.57 0.5064 5,554,675.37 3,965 0.526
Jan 27, 2021 0.5434 -4.67 9,296,103 0.57 0.5332 5,052,802.12 2,898 0.57
Jan 26, 2021 0.57 -0.70 3,578,851 0.577 0.5614 2,038,607.68 1,378 0.574
Jan 25, 2021 0.574 -1.88 7,696,821 0.5838 0.556 4,357,916.83 2,546 0.5766
Jan 22, 2021 0.585 -1.91 5,895,504 0.5872 0.569 3,423,122.78 1,930 0.585
Jan 21, 2021 0.5964 -1.36 4,779,033 0.61 0.5912 2,855,493.57 1,791 0.61

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher