Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 25, 2020 0.35 -3.05 4,514,224 0.3675 0.35 1,604,722.72 2,155 0.361
Sep 24, 2020 0.361 0.87 3,026,613 0.365 0.3493 1,079,577.84 1,046 0.355
Sep 23, 2020 0.3579 -0.58 8,951,363 0.366 0.341 3,159,871.29 2,997 0.366
Sep 22, 2020 0.36 -1.10 7,558,333 0.37 0.3553 2,734,126.71 2,040 0.364
Sep 21, 2020 0.364 -6.21 9,808,786 0.3826 0.362 3,611,660.69 2,905 0.38
Sep 18, 2020 0.3881 -1.99 6,256,911 0.3969 0.3833 2,432,768.03 1,268 0.3911
Sep 17, 2020 0.396 -1.00 5,086,832 0.398 0.387 2,000,116 1,881 0.391
Sep 16, 2020 0.4 -2.68 5,852,404 0.4117 0.3956 2,356,927.75 1,646 0.4085
Sep 15, 2020 0.411 -0.60 6,610,496 0.4177 0.4044 2,715,881.63 1,924 0.4102
Sep 14, 2020 0.4135 9.10 9,670,257 0.415 0.39 3,869,966.99 2,372 0.39
Sep 11, 2020 0.379 0.00 5,985,006 0.385 0.3765 2,280,749.25 1,292 0.379
Sep 10, 2020 0.379 1.34 3,510,398 0.38 0.3726 1,320,618.63 1,014 0.3769
Sep 9, 2020 0.374 0.81 7,012,336 0.376 0.366 2,599,783.71 1,921 0.371
Sep 8, 2020 0.371 -6.31 9,113,631 0.396 0.371 3,441,514.56 2,629 0.396
Sep 7, 2020 0.396 -1.00 3,754,549 0.4037 0.39 1,486,971.34 821 0.4
Sep 4, 2020 0.4 -1.48 5,090,340 0.4049 0.3962 2,037,815.32 1,465 0.401
Sep 3, 2020 0.406 -0.49 7,266,534 0.41 0.3992 2,935,689.66 1,766 0.409
Sep 2, 2020 0.408 0.74 8,901,479 0.415 0.398 3,623,862.9 2,070 0.41
Sep 1, 2020 0.405 0.70 7,204,908 0.4101 0.4014 2,917,754.19 1,633 0.4064
Aug 31, 2020 0.4022 -0.76 11,964,826 0.4138 0.4022 4,834,723.1 2,076 0.4088
Aug 28, 2020 0.4053 0.07 6,237,445 0.4122 0.4013 2,539,641.33 2,395 0.405
Aug 27, 2020 0.405 -3.11 2,128,057 0.4199 0.405 871,363.51 808 0.4199
Aug 26, 2020 0.418 0.77 2,635,354 0.4215 0.4136 1,101,430.46 1,089 0.4148
Aug 25, 2020 0.4148 -0.05 4,290,369 0.4195 0.4051 1,768,325.17 1,408 0.4195
Aug 24, 2020 0.415 -0.24 3,609,245 0.4201 0.4088 1,495,443.25 1,125 0.419
Aug 21, 2020 0.416 -0.95 7,348,915 0.4251 0.4002 3,026,886.31 1,772 0.42
Aug 20, 2020 0.42 -3.23 5,417,602 0.4249 0.4103 2,258,056.58 1,316 0.42
Aug 19, 2020 0.434 3.33 10,268,002 0.437 0.4151 4,426,094.45 1,978 0.4151
Aug 18, 2020 0.42 1.45 6,883,689 0.429 0.415 2,905,500.81 1,642 0.415

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher