Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 7, 2022 1.02 1.29 13,895,584 1.031 0.996 14,015,546.73 2,092 0.996
Dec 6, 2022 1.007 -1.66 9,759,017 1.038 0.9954 9,789,164.27 3,179 1.029
Dec 5, 2022 1.024 -3.53 13,363,312 1.074 1.005 13,774,334.61 3,101 1.074
Dec 2, 2022 1.0615 -4.58 6,327,253 1.117 1.0615 6,956,304.03 1,513 1.1085
Dec 1, 2022 1.1125 2.06 3,338,176 1.1235 1.09 3,702,304.59 2,025 1.098
Nov 30, 2022 1.09 1.21 10,375,057 1.094 1.0705 11,278,790.08 1,659 1.0705
Nov 29, 2022 1.077 0.37 2,316,389 1.089 1.073 2,501,931.08 1,298 1.089
Nov 28, 2022 1.073 -2.19 1,956,400 1.0885 1.072 2,111,288.5 741 1.072
Nov 25, 2022 1.097 -1.17 2,555,001 1.1105 1.0845 2,803,031.66 1,210 1.11
Nov 24, 2022 1.11 3.54 3,772,202 1.118 1.0785 4,153,301.26 1,708 1.085
Nov 23, 2022 1.072 -0.65 4,897,941 1.091 1.072 5,286,352.66 1,071 1.079
Nov 22, 2022 1.079 -0.96 6,229,399 1.089 1.0715 6,712,113.67 1,581 1.08
Nov 21, 2022 1.0895 3.76 2,444,706 1.0895 1.043 2,631,036.35 906 1.05
Nov 18, 2022 1.05 0.96 2,537,352 1.063 1.04 2,671,087.79 1,076 1.0495
Nov 17, 2022 1.04 0.14 2,433,570 1.048 1.027 2,522,276.31 1,273 1.0425
Nov 16, 2022 1.0385 -3.03 4,228,653 1.071 1.03 4,404,420.86 2,403 1.071
Nov 15, 2022 1.071 0.00 5,083,158 1.08 1.055 5,437,659.05 1,227 1.07
Nov 14, 2022 1.071 -0.37 1,922,901 1.075 1.0595 2,053,016.28 1,071 1.068
Nov 11, 2022 1.075 -1.38 7,760,002 1.107 1.06 8,328,290.98 2,054 1.1
Nov 10, 2022 1.09 1.77 2,888,642 1.09 1.056 3,110,716.51 1,494 1.06
Nov 9, 2022 1.071 3.48 6,063,532 1.071 1.0235 6,427,652.68 1,741 1.0375
Nov 8, 2022 1.035 -0.48 2,468,729 1.057 1.032 2,573,722.36 1,244 1.05
Nov 7, 2022 1.04 2.61 4,852,047 1.044 1.002 4,991,651.08 1,626 1.002
Nov 4, 2022 1.0135 1.98 4,184,306 1.022 0.988 4,202,879.5 1,951 0.99
Nov 3, 2022 0.9938 -0.82 2,508,400 0.9944 0.9784 2,479,568.29 876 0.9862
Nov 2, 2022 1.002 -0.79 2,209,505 1.013 0.997 2,211,899.48 922 1.013
Nov 1, 2022 1.01 1.00 2,967,009 1.01 0.9856 2,970,798.82 1,322 1
Oct 31, 2022 1 1.87 4,364,884 1 0.97 4,327,729.06 1,730 0.983

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher