Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 0.863 1.77 20,145,068 0.863 0.8434 17,219,836.42 1,878 0.848
Sep 16, 2021 0.848 0.35 3,656,983 0.8494 0.8412 3,097,961.82 1,403 0.845
Sep 15, 2021 0.845 -0.45 4,176,974 0.8498 0.8366 3,520,646.89 2,751 0.849
Sep 14, 2021 0.8488 0.93 4,232,129 0.8488 0.8352 3,568,542.49 1,882 0.842
Sep 13, 2021 0.841 0.60 2,931,359 0.843 0.836 2,463,728.65 1,254 0.84
Sep 10, 2021 0.836 0.77 4,855,567 0.853 0.827 4,076,856.27 2,025 0.827
Sep 9, 2021 0.8296 -1.12 19,393,521 0.8372 0.8236 16,092,555.35 1,402 0.832
Sep 8, 2021 0.839 0.00 3,683,686 0.839 0.811 3,049,462.41 1,828 0.825
Sep 7, 2021 0.839 -1.29 3,428,340 0.853 0.8252 2,880,177.62 1,279 0.853
Sep 6, 2021 0.85 0.24 2,077,329 0.857 0.8382 1,761,614.43 1,140 0.853
Sep 3, 2021 0.848 2.22 8,606,546 0.85 0.8256 7,266,488.22 2,423 0.8298
Sep 2, 2021 0.8296 0.29 4,052,562 0.8296 0.8206 3,343,289.26 1,842 0.822
Sep 1, 2021 0.8272 2.50 29,453,743 0.8302 0.81 24,161,495.15 2,999 0.8152
Aug 31, 2021 0.807 0.12 10,746,128 0.8166 0.8002 8,678,286.75 2,323 0.8154
Aug 30, 2021 0.806 1.51 13,340,129 0.813 0.794 10,766,928.23 1,614 0.794
Aug 27, 2021 0.794 -0.53 1,266,885 0.8 0.791 1,006,228.39 733 0.798
Aug 26, 2021 0.7982 0.18 2,111,084 0.7998 0.792 1,681,536.9 926 0.7932
Aug 25, 2021 0.7968 0.68 3,081,540 0.7968 0.788 2,439,536.32 1,506 0.7966
Aug 24, 2021 0.7914 1.33 3,106,860 0.7968 0.781 2,451,833.72 1,080 0.781
Aug 23, 2021 0.781 0.13 2,443,304 0.792 0.78 1,915,284.78 964 0.78
Aug 20, 2021 0.78 -0.03 2,226,173 0.793 0.7652 1,727,764.25 1,072 0.77
Aug 19, 2021 0.7802 -4.15 2,269,002 0.81 0.7802 1,786,297.62 1,180 0.81
Aug 18, 2021 0.814 0.47 1,204,985 0.814 0.8018 976,573.25 567 0.8102
Aug 17, 2021 0.8102 1.27 3,921,782 0.8102 0.7918 3,165,198.78 1,269 0.8
Aug 16, 2021 0.8 0.35 587,001 0.8 0.786 467,340.22 345 0.7918
Aug 13, 2021 0.7972 -0.35 6,593,222 0.804 0.7914 5,267,184.08 301 0.7914
Aug 12, 2021 0.8 -0.57 673,086 0.8078 0.793 538,358.48 427 0.7978
Aug 11, 2021 0.8046 0.57 6,273,512 0.8074 0.799 5,027,242.2 625 0.8
Aug 10, 2021 0.8 -0.22 5,995,072 0.8056 0.7984 4,796,965.71 415 0.8052
Aug 9, 2021 0.8018 1.24 5,055,730 0.803 0.78 4,042,701.31 593 0.79

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher