stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 2, 2021 | 0.661 | 9.58 | 14,868,000 | 0.6648 | 0.593 | 9,443,691.38 | 5,797 | 0.594 |
Mar 1, 2021 | 0.6032 | 3.86 | 7,554,166 | 0.6134 | 0.5808 | 4,565,941.28 | 2,264 | 0.5808 |
Feb 26, 2021 | 0.5808 | -1.56 | 14,160,433 | 0.6 | 0.5762 | 8,318,884.68 | 2,954 | 0.581 |
Feb 25, 2021 | 0.59 | 2.04 | 9,129,521 | 0.597 | 0.5804 | 5,380,129.19 | 2,602 | 0.5838 |
Feb 24, 2021 | 0.5782 | 1.44 | 6,081,339 | 0.5838 | 0.565 | 3,516,138.01 | 3,007 | 0.565 |
Feb 23, 2021 | 0.57 | 1.46 | 5,029,044 | 0.577 | 0.5568 | 2,847,102.85 | 2,538 | 0.5698 |
Feb 22, 2021 | 0.5618 | 0.43 | 3,632,649 | 0.5758 | 0.5496 | 2,052,422.13 | 1,961 | 0.55 |
Feb 19, 2021 | 0.5594 | 1.71 | 3,696,996 | 0.5596 | 0.5502 | 2,060,086.1 | 1,406 | 0.555 |
Feb 18, 2021 | 0.55 | -2.48 | 8,007,121 | 0.568 | 0.5436 | 4,430,404.61 | 2,128 | 0.5612 |
Feb 17, 2021 | 0.564 | -1.05 | 5,479,129 | 0.5658 | 0.5508 | 3,055,357.87 | 2,275 | 0.562 |
Feb 16, 2021 | 0.57 | -1.32 | 4,073,365 | 0.5838 | 0.564 | 2,329,255.8 | 1,483 | 0.58 |
Feb 15, 2021 | 0.5776 | 2.59 | 6,943,378 | 0.5834 | 0.5702 | 4,013,920.26 | 1,759 | 0.5732 |
Feb 12, 2021 | 0.563 | -0.88 | 3,837,145 | 0.5746 | 0.5616 | 2,178,095.75 | 1,348 | 0.568 |
Feb 11, 2021 | 0.568 | 1.43 | 5,451,752 | 0.581 | 0.548 | 3,116,281.54 | 1,978 | 0.56 |
Feb 10, 2021 | 0.56 | -1.58 | 8,042,861 | 0.5728 | 0.5564 | 4,517,507.15 | 2,786 | 0.5624 |
Feb 9, 2021 | 0.569 | -4.91 | 7,038,021 | 0.594 | 0.5684 | 4,045,021.83 | 2,901 | 0.594 |
Feb 8, 2021 | 0.5984 | 1.42 | 3,806,793 | 0.602 | 0.59 | 2,275,058.43 | 1,311 | 0.59 |
Feb 5, 2021 | 0.59 | 2.08 | 4,112,751 | 0.594 | 0.576 | 2,419,355.22 | 1,685 | 0.585 |
Feb 4, 2021 | 0.578 | -0.34 | 2,659,086 | 0.5838 | 0.5672 | 1,532,907.43 | 1,190 | 0.568 |
Feb 3, 2021 | 0.58 | 1.72 | 5,141,895 | 0.58 | 0.5544 | 2,935,489.22 | 1,601 | 0.577 |
Feb 2, 2021 | 0.5702 | 1.82 | 5,161,508 | 0.5774 | 0.553 | 2,929,353.48 | 2,299 | 0.56 |
Feb 1, 2021 | 0.56 | 1.93 | 3,395,534 | 0.566 | 0.5366 | 1,872,628.1 | 2,028 | 0.5494 |
Jan 29, 2021 | 0.5494 | -2.24 | 6,552,752 | 0.56 | 0.538 | 3,607,449.72 | 1,632 | 0.545 |
Jan 28, 2021 | 0.562 | 3.42 | 10,320,359 | 0.57 | 0.5064 | 5,554,675.37 | 3,965 | 0.526 |
Jan 27, 2021 | 0.5434 | -4.67 | 9,296,103 | 0.57 | 0.5332 | 5,052,802.12 | 2,898 | 0.57 |
Jan 26, 2021 | 0.57 | -0.70 | 3,578,851 | 0.577 | 0.5614 | 2,038,607.68 | 1,378 | 0.574 |
Jan 25, 2021 | 0.574 | -1.88 | 7,696,821 | 0.5838 | 0.556 | 4,357,916.83 | 2,546 | 0.5766 |
Jan 22, 2021 | 0.585 | -1.91 | 5,895,504 | 0.5872 | 0.569 | 3,423,122.78 | 1,930 | 0.585 |
Jan 21, 2021 | 0.5964 | -1.36 | 4,779,033 | 0.61 | 0.5912 | 2,855,493.57 | 1,791 | 0.61 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar