Stocks

Your request failed to complete.

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

Your request failed to complete.
No such stock

stock-select

Your request failed to complete.
No such stock

Stock Historic Graph

Last 30 days closing prices
Your request failed to complete.
No such stock
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2024 4.5 -1.10 104,898 4.595 4.49 474,995.73 444 4.58
Dec 5, 2024 4.55 0.22 100,824 4.62 4.55 460,989.63 582 4.565
Dec 4, 2024 4.54 1.68 96,352 4.56 4.48 435,001.36 469 4.49
Dec 3, 2024 4.465 0.00 119,243 4.56 4.45 536,793.56 509 4.46
Dec 2, 2024 4.465 2.88 41,753 4.47 4.38 185,010.35 222 4.425
Nov 29, 2024 4.34 -1.92 42,326 4.425 4.34 184,908.9 229 4.425
Nov 28, 2024 4.425 0.68 19,941 4.43 4.36 87,834.13 97 4.43
Nov 27, 2024 4.395 -0.11 48,965 4.45 4.39 216,117.48 253 4.425
Nov 26, 2024 4.4 2.09 176,804 4.5 4.34 782,502.36 403 4.34
Nov 25, 2024 4.31 0.23 42,682 4.395 4.305 185,652.17 188 4.36
Nov 22, 2024 4.3 -0.23 35,831 4.335 4.25 153,331.11 227 4.28
Nov 21, 2024 4.31 3.36 25,344 4.31 4.17 107,743.76 146 4.17
Nov 20, 2024 4.17 1.34 72,167 4.215 4.115 300,393.14 259 4.115
Nov 19, 2024 4.115 -3.18 197,388 4.3 4.095 821,604.21 482 4.27
Nov 18, 2024 4.25 -1.85 56,929 4.305 4.24 242,569.77 261 4.3
Nov 15, 2024 4.33 -0.57 39,095 4.415 4.33 170,517.91 157 4.355
Nov 14, 2024 4.355 0.35 22,428 4.41 4.345 97,974.45 93 4.395
Nov 13, 2024 4.34 -1.14 41,747 4.43 4.335 182,128.59 156 4.39
Nov 12, 2024 4.39 0.11 37,911 4.44 4.36 166,660.05 250 4.4
Nov 11, 2024 4.385 0.92 77,376 4.47 4.35 340,281.32 399 4.36
Nov 8, 2024 4.345 -0.34 12,050 4.38 4.33 52,501.03 128 4.36
Nov 7, 2024 4.36 0.81 11,836 4.385 4.32 51,431.4 87 4.35
Nov 6, 2024 4.325 0.23 45,781 4.445 4.315 200,328.5 329 4.34
Nov 5, 2024 4.315 1.29 20,793 4.35 4.26 89,906.69 120 4.26
Nov 4, 2024 4.26 0.24 14,481 4.3 4.25 61,947.67 99 4.275
Nov 1, 2024 4.25 0.47 28,971 4.28 4.25 123,614.51 125 4.28
Oct 31, 2024 4.23 -0.70 59,130 4.3 4.23 251,431.4 400 4.26
Oct 30, 2024 4.26 -1.62 53,446 4.35 4.25 229,007.39 323 4.345
Oct 29, 2024 4.33 0.12 70,429 4.42 4.29 305,710.66 214 4.325

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher