Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 1.29 -1.53 4,535 1.345 1.285 5,932.82 29 1.345
Apr 8, 2021 1.31 -1.13 16,420 1.4 1.255 21,028.68 98 1.31
Apr 7, 2021 1.325 -0.75 2,277 1.42 1.305 3,014.48 15 1.42
Apr 6, 2021 1.335 -5.32 7,312 1.42 1.33 9,869.08 35 1.42
Apr 1, 2021 1.41 0.36 2,363 1.47 1.36 3,263.87 29 1.47
Mar 31, 2021 1.405 -4.42 267 1.45 1.4 374.65 4 1.4
Mar 30, 2021 1.47 2.08 9,172 1.48 1.385 13,003.4 34 1.47
Mar 29, 2021 1.44 7.06 16,780 1.445 1.345 23,777.44 73 1.345
Mar 26, 2021 1.345 17.98 30,436 1.35 1.18 38,325.37 102 1.235
Mar 24, 2021 1.14 -3.39 6,394 1.175 1.09 7,208.32 46 1.175
Mar 23, 2021 1.18 -1.67 4 1.18 1.18 4.72 1 1.18
Mar 22, 2021 1.2 0.00 365 1.22 1.135 431.88 6 1.22
Mar 19, 2021 1.2 1.69 2,859 1.22 1.125 3,395.83 22 1.2
Mar 18, 2021 1.18 3.51 4,250 1.18 1.11 4,891.14 26 1.11
Mar 17, 2021 1.14 0.44 3,192 1.15 1.11 3,558.92 17 1.15
Mar 16, 2021 1.135 -8.84 8,239 1.25 1.135 9,586.24 79 1.25
Mar 12, 2021 1.245 -1.58 1,943 1.255 1.185 2,353.78 19 1.255
Mar 11, 2021 1.265 0.40 2,741 1.3 1.23 3,520.49 21 1.255
Mar 10, 2021 1.26 1.61 5,362 1.3 1.205 6,698.83 38 1.3
Mar 9, 2021 1.24 8.77 23,697 1.285 1.14 28,558.96 89 1.14
Mar 8, 2021 1.14 6.05 9,243 1.145 1.04 9,900.13 69 1.095
Mar 5, 2021 1.075 -0.92 264 1.075 1.075 283.8 3 1.075
Mar 4, 2021 1.085 0.00 0 - - 0 0 -
Mar 3, 2021 1.085 1.40 253 1.09 1.085 274.51 4 1.09
Mar 2, 2021 1.07 -0.47 2,943 1.09 1.04 3,115.68 31 1.05
Mar 1, 2021 1.075 1.42 3,026 1.11 1.06 3,255.24 18 1.11
Feb 26, 2021 1.06 -7.02 3,306 1.08 1.04 3,512 21 1.04
Feb 25, 2021 1.14 7.04 11 1.14 1.14 12.54 2 1.14
Feb 24, 2021 1.065 1.43 3,084 1.135 1.05 3,287.54 14 1.135

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher