Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2021 1.05 5.42 20,840 1.065 1 21,455.58 113 1
Jan 26, 2021 0.996 0.61 253 1.005 0.99 251.97 4 1.005
Jan 25, 2021 0.99 -2.46 16,487 1.045 0.962 16,331.44 47 1.04
Jan 22, 2021 1.015 -6.88 13,316 1.04 1 13,537.34 43 1.025
Jan 21, 2021 1.09 -0.46 38 1.09 1.09 41.42 2 1.09
Jan 20, 2021 1.095 3.30 750 1.1 1.085 822.25 6 1.085
Jan 19, 2021 1.06 -0.93 418 1.06 1.035 434.94 11 1.045
Jan 18, 2021 1.07 0.00 1,294 1.07 1.03 1,340.26 14 1.04
Jan 15, 2021 1.07 -2.28 2,597 1.07 1.035 2,746.76 14 1.05
Jan 14, 2021 1.095 3.30 2,522 1.1 1.05 2,673.46 12 1.095
Jan 13, 2021 1.06 -4.93 3,611 1.14 1.06 3,861.8 30 1.07
Jan 12, 2021 1.115 1.36 3,402 1.12 1.08 3,791.95 6 1.12
Jan 11, 2021 1.1 -1.79 1,322 1.135 1.07 1,423.51 14 1.075
Jan 8, 2021 1.12 -2.61 2,658 1.185 1.085 2,942.72 21 1.185
Jan 7, 2021 1.15 2.22 6,360 1.15 1.09 7,034.18 30 1.14
Jan 5, 2021 1.125 -4.26 2,120 1.175 1.09 2,381.03 20 1.13
Jan 4, 2021 1.175 -0.42 1,701 1.19 1.17 2,001.2 7 1.18
Dec 31, 2020 1.18 0.85 651 1.185 1.175 766.69 5 1.185
Dec 30, 2020 1.17 8.33 4,709 1.17 1.07 5,248.21 25 1.15
Dec 29, 2020 1.08 -2.26 3,277 1.14 1.08 3,572.39 19 1.14
Dec 28, 2020 1.105 2.79 102 1.105 1.07 112.68 3 1.07
Dec 23, 2020 1.075 -4.87 6,413 1.095 1.07 6,881.65 33 1.08
Dec 22, 2020 1.13 -3.42 5,942 1.19 1.1 6,622.68 41 1.19
Dec 21, 2020 1.17 -2.09 1,409 1.17 1.1 1,608.51 19 1.1
Dec 18, 2020 1.195 6.22 1,592 1.195 1.12 1,820.98 20 1.12
Dec 17, 2020 1.125 -0.44 3,637 1.125 1.07 3,955.95 16 1.07
Dec 16, 2020 1.13 -3.00 85 1.165 1.13 97.63 8 1.165
Dec 15, 2020 1.165 -0.43 180 1.165 1.165 209.7 1 1.165

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher