Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2021 1.335 0.38 8,507 1.335 1.285 11,213.22 32 1.31
Sep 16, 2021 1.33 2.31 5,002 1.34 1.305 6,620.16 5 1.33
Sep 15, 2021 1.3 0.00 1,265 1.3 1.28 1,641.08 11 1.28
Sep 14, 2021 1.3 -2.26 660 1.33 1.3 859.3 5 1.3
Sep 13, 2021 1.33 0.38 2,390 1.33 1.32 3,178.46 5 1.32
Sep 10, 2021 1.325 0.00 4,816 1.335 1.295 6,265.83 22 1.295
Sep 9, 2021 1.325 -0.38 550 1.325 1.3 715.65 7 1.305
Sep 8, 2021 1.33 -2.92 3,364 1.35 1.3 4,452.28 26 1.3
Sep 7, 2021 1.37 0.00 3,770 1.37 1.3 4,976.87 25 1.33
Sep 6, 2021 1.37 0.00 1,261 1.37 1.31 1,670.81 9 1.335
Sep 3, 2021 1.37 -0.36 2,006 1.37 1.31 2,643.4 8 1.315
Sep 2, 2021 1.375 -0.36 1,416 1.375 1.325 1,896.53 14 1.325
Sep 1, 2021 1.38 1.84 3,063 1.395 1.32 4,146.71 13 1.33
Aug 31, 2021 1.355 -4.58 4,521 1.39 1.35 6,221.34 22 1.375
Aug 30, 2021 1.42 4.41 12,132 1.42 1.385 17,023.68 37 1.385
Aug 27, 2021 1.36 -1.09 1,887 1.36 1.3 2,507.63 9 1.31
Aug 26, 2021 1.375 3.38 8,250 1.375 1.305 11,001.97 22 1.305
Aug 25, 2021 1.33 -0.75 2,209 1.335 1.3 2,896.6 11 1.335
Aug 24, 2021 1.34 0.00 3,515 1.34 1.295 4,613.06 14 1.32
Aug 23, 2021 1.34 0.00 5,684 1.34 1.34 7,616.56 11 1.34
Aug 20, 2021 1.34 4.69 135 1.34 1.34 180.9 1 1.34
Aug 19, 2021 1.28 -0.78 4,912 1.285 1.25 6,245.96 9 1.285
Aug 18, 2021 1.29 -1.53 1,375 1.32 1.29 1,796.75 8 1.32
Aug 17, 2021 1.31 0.00 7,112 1.33 1.31 9,392.84 11 1.325
Aug 16, 2021 1.31 1.55 1,306 1.325 1.29 1,705.19 5 1.29
Aug 13, 2021 1.29 -3.01 448 1.3 1.29 578.92 3 1.3
Aug 12, 2021 1.33 0.38 500 1.33 1.29 663 2 1.29
Aug 11, 2021 1.325 -0.38 1,674 1.325 1.325 2,218.05 5 1.325
Aug 10, 2021 1.33 3.50 6,302 1.33 1.285 8,234.82 15 1.285
Aug 9, 2021 1.285 -1.15 3,278 1.285 1.245 4,087.28 6 1.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher