athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 17, 2021 | 1.335 | 0.38 | 8,507 | 1.335 | 1.285 | 11,213.22 | 32 | 1.31 |
| Sep 16, 2021 | 1.33 | 2.31 | 5,002 | 1.34 | 1.305 | 6,620.16 | 5 | 1.33 |
| Sep 15, 2021 | 1.3 | 0.00 | 1,265 | 1.3 | 1.28 | 1,641.08 | 11 | 1.28 |
| Sep 14, 2021 | 1.3 | -2.26 | 660 | 1.33 | 1.3 | 859.3 | 5 | 1.3 |
| Sep 13, 2021 | 1.33 | 0.38 | 2,390 | 1.33 | 1.32 | 3,178.46 | 5 | 1.32 |
| Sep 10, 2021 | 1.325 | 0.00 | 4,816 | 1.335 | 1.295 | 6,265.83 | 22 | 1.295 |
| Sep 9, 2021 | 1.325 | -0.38 | 550 | 1.325 | 1.3 | 715.65 | 7 | 1.305 |
| Sep 8, 2021 | 1.33 | -2.92 | 3,364 | 1.35 | 1.3 | 4,452.28 | 26 | 1.3 |
| Sep 7, 2021 | 1.37 | 0.00 | 3,770 | 1.37 | 1.3 | 4,976.87 | 25 | 1.33 |
| Sep 6, 2021 | 1.37 | 0.00 | 1,261 | 1.37 | 1.31 | 1,670.81 | 9 | 1.335 |
| Sep 3, 2021 | 1.37 | -0.36 | 2,006 | 1.37 | 1.31 | 2,643.4 | 8 | 1.315 |
| Sep 2, 2021 | 1.375 | -0.36 | 1,416 | 1.375 | 1.325 | 1,896.53 | 14 | 1.325 |
| Sep 1, 2021 | 1.38 | 1.84 | 3,063 | 1.395 | 1.32 | 4,146.71 | 13 | 1.33 |
| Aug 31, 2021 | 1.355 | -4.58 | 4,521 | 1.39 | 1.35 | 6,221.34 | 22 | 1.375 |
| Aug 30, 2021 | 1.42 | 4.41 | 12,132 | 1.42 | 1.385 | 17,023.68 | 37 | 1.385 |
| Aug 27, 2021 | 1.36 | -1.09 | 1,887 | 1.36 | 1.3 | 2,507.63 | 9 | 1.31 |
| Aug 26, 2021 | 1.375 | 3.38 | 8,250 | 1.375 | 1.305 | 11,001.97 | 22 | 1.305 |
| Aug 25, 2021 | 1.33 | -0.75 | 2,209 | 1.335 | 1.3 | 2,896.6 | 11 | 1.335 |
| Aug 24, 2021 | 1.34 | 0.00 | 3,515 | 1.34 | 1.295 | 4,613.06 | 14 | 1.32 |
| Aug 23, 2021 | 1.34 | 0.00 | 5,684 | 1.34 | 1.34 | 7,616.56 | 11 | 1.34 |
| Aug 20, 2021 | 1.34 | 4.69 | 135 | 1.34 | 1.34 | 180.9 | 1 | 1.34 |
| Aug 19, 2021 | 1.28 | -0.78 | 4,912 | 1.285 | 1.25 | 6,245.96 | 9 | 1.285 |
| Aug 18, 2021 | 1.29 | -1.53 | 1,375 | 1.32 | 1.29 | 1,796.75 | 8 | 1.32 |
| Aug 17, 2021 | 1.31 | 0.00 | 7,112 | 1.33 | 1.31 | 9,392.84 | 11 | 1.325 |
| Aug 16, 2021 | 1.31 | 1.55 | 1,306 | 1.325 | 1.29 | 1,705.19 | 5 | 1.29 |
| Aug 13, 2021 | 1.29 | -3.01 | 448 | 1.3 | 1.29 | 578.92 | 3 | 1.3 |
| Aug 12, 2021 | 1.33 | 0.38 | 500 | 1.33 | 1.29 | 663 | 2 | 1.29 |
| Aug 11, 2021 | 1.325 | -0.38 | 1,674 | 1.325 | 1.325 | 2,218.05 | 5 | 1.325 |
| Aug 10, 2021 | 1.33 | 3.50 | 6,302 | 1.33 | 1.285 | 8,234.82 | 15 | 1.285 |
| Aug 9, 2021 | 1.285 | -1.15 | 3,278 | 1.285 | 1.245 | 4,087.28 | 6 | 1.26 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
