athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 9, 2021 | 1.29 | -1.53 | 4,535 | 1.345 | 1.285 | 5,932.82 | 29 | 1.345 |
| Apr 8, 2021 | 1.31 | -1.13 | 16,420 | 1.4 | 1.255 | 21,028.68 | 98 | 1.31 |
| Apr 7, 2021 | 1.325 | -0.75 | 2,277 | 1.42 | 1.305 | 3,014.48 | 15 | 1.42 |
| Apr 6, 2021 | 1.335 | -5.32 | 7,312 | 1.42 | 1.33 | 9,869.08 | 35 | 1.42 |
| Apr 1, 2021 | 1.41 | 0.36 | 2,363 | 1.47 | 1.36 | 3,263.87 | 29 | 1.47 |
| Mar 31, 2021 | 1.405 | -4.42 | 267 | 1.45 | 1.4 | 374.65 | 4 | 1.4 |
| Mar 30, 2021 | 1.47 | 2.08 | 9,172 | 1.48 | 1.385 | 13,003.4 | 34 | 1.47 |
| Mar 29, 2021 | 1.44 | 7.06 | 16,780 | 1.445 | 1.345 | 23,777.44 | 73 | 1.345 |
| Mar 26, 2021 | 1.345 | 17.98 | 30,436 | 1.35 | 1.18 | 38,325.37 | 102 | 1.235 |
| Mar 24, 2021 | 1.14 | -3.39 | 6,394 | 1.175 | 1.09 | 7,208.32 | 46 | 1.175 |
| Mar 23, 2021 | 1.18 | -1.67 | 4 | 1.18 | 1.18 | 4.72 | 1 | 1.18 |
| Mar 22, 2021 | 1.2 | 0.00 | 365 | 1.22 | 1.135 | 431.88 | 6 | 1.22 |
| Mar 19, 2021 | 1.2 | 1.69 | 2,859 | 1.22 | 1.125 | 3,395.83 | 22 | 1.2 |
| Mar 18, 2021 | 1.18 | 3.51 | 4,250 | 1.18 | 1.11 | 4,891.14 | 26 | 1.11 |
| Mar 17, 2021 | 1.14 | 0.44 | 3,192 | 1.15 | 1.11 | 3,558.92 | 17 | 1.15 |
| Mar 16, 2021 | 1.135 | -8.84 | 8,239 | 1.25 | 1.135 | 9,586.24 | 79 | 1.25 |
| Mar 12, 2021 | 1.245 | -1.58 | 1,943 | 1.255 | 1.185 | 2,353.78 | 19 | 1.255 |
| Mar 11, 2021 | 1.265 | 0.40 | 2,741 | 1.3 | 1.23 | 3,520.49 | 21 | 1.255 |
| Mar 10, 2021 | 1.26 | 1.61 | 5,362 | 1.3 | 1.205 | 6,698.83 | 38 | 1.3 |
| Mar 9, 2021 | 1.24 | 8.77 | 23,697 | 1.285 | 1.14 | 28,558.96 | 89 | 1.14 |
| Mar 8, 2021 | 1.14 | 6.05 | 9,243 | 1.145 | 1.04 | 9,900.13 | 69 | 1.095 |
| Mar 5, 2021 | 1.075 | -0.92 | 264 | 1.075 | 1.075 | 283.8 | 3 | 1.075 |
| Mar 4, 2021 | 1.085 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2021 | 1.085 | 1.40 | 253 | 1.09 | 1.085 | 274.51 | 4 | 1.09 |
| Mar 2, 2021 | 1.07 | -0.47 | 2,943 | 1.09 | 1.04 | 3,115.68 | 31 | 1.05 |
| Mar 1, 2021 | 1.075 | 1.42 | 3,026 | 1.11 | 1.06 | 3,255.24 | 18 | 1.11 |
| Feb 26, 2021 | 1.06 | -7.02 | 3,306 | 1.08 | 1.04 | 3,512 | 21 | 1.04 |
| Feb 25, 2021 | 1.14 | 7.04 | 11 | 1.14 | 1.14 | 12.54 | 2 | 1.14 |
| Feb 24, 2021 | 1.065 | 1.43 | 3,084 | 1.135 | 1.05 | 3,287.54 | 14 | 1.135 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
